DeFive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 312,751$ | 454.44$ | N/A |
| 2026-06-01 | 309,082$ | 1,116.07$ | 0.00027022$ |
| 2026-05-31 | 309,946$ | 763.97$ | 0.00026706$ |
| 2026-05-30 | 302,896$ | 4,816.42$ | 0.00026655$ |
| 2026-05-29 | 282,775$ | 2,149.33$ | 0.00026146$ |
| 2026-05-28 | 290,374$ | 1,219.63$ | 0.00024406$ |
| 2026-05-27 | 305,580$ | 2,028.03$ | 0.00025043$ |
| 2026-05-26 | 322,076$ | 725.25$ | 0.00026406$ |
| 2026-05-25 | 325,562$ | 714.19$ | 0.00027776$ |
| 2026-05-24 | 340,273$ | 823.40$ | 0.00028079$ |
| 2026-05-23 | 324,376$ | 2,390.52$ | 0.00029354$ |
| 2026-05-22 | 347,002$ | 2,501.81$ | 0.00028094$ |
| 2026-05-21 | 296,722$ | 809.49$ | 0.00029979$ |
| 2026-05-20 | 296,734$ | 823.13$ | 0.00025637$ |
| 2026-05-19 | 306,194$ | 382.83$ | 0.00025627$ |
| 2026-05-18 | 299,984$ | 330.93$ | 0.00026441$ |
| 2026-05-17 | 314,556$ | 3,838.94$ | 0.00025916$ |
| 2026-05-16 | 311,904$ | 747.37$ | 0.00027171$ |
| 2026-05-15 | 334,341$ | 2,609.24$ | 0.00026967$ |
| 2026-05-14 | 342,955$ | 1,462.78$ | 0.00028848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
