DeFive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 330,087$ | 1,920.63$ | N/A |
| 2026-04-12 | 325,179$ | 521.31$ | 0.00028855$ |
| 2026-04-11 | 328,398$ | 345.70$ | 0.00028355$ |
| 2026-04-10 | 328,339$ | 322.54$ | 0.00028414$ |
| 2026-04-09 | 326,433$ | 250.13$ | 0.00028416$ |
| 2026-04-08 | 342,649$ | 271.27$ | 0.00028253$ |
| 2026-04-07 | 317,137$ | 200.24$ | 0.00029664$ |
| 2026-04-06 | 320,657$ | 205.19$ | 0.00027472$ |
| 2026-04-05 | 330,838$ | 89.72$ | 0.00027785$ |
| 2026-04-04 | 334,837$ | 36.89$ | 0.00028661$ |
| 2026-04-03 | 334,670$ | 400.02$ | 0.00029028$ |
| 2026-04-02 | 361,109$ | 200.18$ | 0.00028943$ |
| 2026-04-01 | 326,548$ | 189.36$ | 0.00031218$ |
| 2026-03-31 | 318,203$ | 258.18$ | 0.00028234$ |
| 2026-03-30 | 320,446$ | 291.32$ | 0.00027522$ |
| 2026-03-29 | 336,085$ | 2,221.36$ | 0.00027727$ |
| 2026-03-28 | 306,509$ | 30.02$ | 0.00029094$ |
| 2026-03-27 | 320,894$ | 683.64$ | 0.00026539$ |
| 2026-03-26 | 327,501$ | 1,200.26$ | 0.00027798$ |
| 2026-03-25 | 345,225$ | 1,244.38$ | 0.00028350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
