Deflationary USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 114,492$ | 1,439.79$ | N/A |
| 2026-04-13 | 101,725$ | 1,340.46$ | 0.00016904$ |
| 2026-04-12 | 117,902$ | 2,359.43$ | 0.00015109$ |
| 2026-04-11 | 124,200$ | 3,318.53$ | 0.00017510$ |
| 2026-04-10 | 128,875$ | 2,671.89$ | 0.00018444$ |
| 2026-04-09 | 112,463$ | 2,352.46$ | 0.00019130$ |
| 2026-04-08 | 117,187$ | 883.83$ | 0.00016693$ |
| 2026-04-07 | 110,128$ | 144.13$ | 0.00018039$ |
| 2026-04-06 | 112,473$ | 2,146.22$ | 0.00016341$ |
| 2026-04-05 | 109,459$ | 2,406.53$ | 0.00016691$ |
| 2026-04-04 | 115,982$ | 5,370.73$ | 0.00016239$ |
| 2026-04-03 | 102,078$ | 741.88$ | 0.00017201$ |
| 2026-04-02 | 108,855$ | 4,132.50$ | 0.00015133$ |
| 2026-04-01 | 103,178$ | 2,963.06$ | 0.00016135$ |
| 2026-03-31 | 92,260$ | 1,076.90$ | 0.00015286$ |
| 2026-03-30 | 99,119$ | 2,412.18$ | 0.00013665$ |
| 2026-03-29 | 89,186$ | 2,065.75$ | 0.00014678$ |
| 2026-03-28 | 95,931$ | 5,916.17$ | 0.00013203$ |
| 2026-03-27 | 102,548$ | 2,306.06$ | 0.00014206$ |
| 2026-03-26 | 119,616$ | 1,606.13$ | 0.00015170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
