DEGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-26 | 38,952$ | 4.39$ | N/A |
| 2026-05-25 | 39,073$ | 2.55$ | 0.00000398$ |
| 2026-05-24 | 39,070$ | 2.55$ | 0.00000400$ |
| 2026-05-23 | 39,472$ | 18.77$ | 0.00000400$ |
| 2026-05-22 | 39,472$ | 18.77$ | 0.00000404$ |
| 2026-05-20 | 40,332$ | 26.35$ | 0.00000404$ |
| 2026-05-19 | 40,332$ | 26.35$ | 0.00000412$ |
| 2026-05-18 | 41,194$ | 18.26$ | 0.00000412$ |
| 2026-05-17 | 41,194$ | 18.26$ | 0.00000421$ |
| 2026-05-15 | 41,552$ | 39.17$ | 0.00000421$ |
| 2026-05-14 | 42,300$ | 39.15$ | 0.00000425$ |
| 2026-05-13 | 43,162$ | 4.68$ | 0.00000433$ |
| 2026-05-12 | 43,161$ | 4.68$ | 0.00000441$ |
| 2026-05-09 | 43,930$ | 34.44$ | 0.00000441$ |
| 2026-05-08 | 43,935$ | 34.44$ | 0.00000449$ |
| 2026-05-07 | 43,488$ | 169.97$ | 0.00000449$ |
| 2026-05-06 | 36,706$ | 89.99$ | 0.00000445$ |
| 2026-05-05 | 36,701$ | 159.97$ | 0.00000375$ |
| 2026-05-04 | 36,701$ | 159.97$ | 0.00000375$ |
| 2026-05-01 | 34,929$ | 143.91$ | 0.00000375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
