DeGate 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 20,258,888$ | 5,607.16$ | N/A |
| 2026-11-05 | 20,387,820$ | 11,169.98$ | 0.052319$ |
| 2026-11-04 | 20,058,564$ | 27,159$ | 0.052652$ |
| 2026-11-03 | 20,363,623$ | 12,676.79$ | 0.051802$ |
| 2026-11-02 | 20,291,279$ | 9,326.41$ | 0.052590$ |
| 2026-10-31 | 20,076,708$ | 198.07$ | 0.052403$ |
| 2026-10-30 | 20,073,671$ | 34.02$ | 0.051849$ |
| 2026-10-29 | 20,187,269$ | 9,180.91$ | 0.051841$ |
| 2026-10-28 | 19,876,745$ | 17,122.55$ | 0.052134$ |
| 2026-10-27 | 19,720,454$ | 7,990.11$ | 0.051332$ |
| 2026-10-26 | 19,544,298$ | 8,921.72$ | 0.050929$ |
| 2026-10-25 | 19,337,620$ | 151.87$ | 0.050474$ |
| 2026-10-24 | 19,340,186$ | 149.67$ | 0.04994009$ |
| 2026-10-23 | 19,337,751$ | 5,179.35$ | 0.04994672$ |
| 2026-10-22 | 19,243,103$ | 5.96$ | 0.04994044$ |
| 2026-10-20 | 19,352,983$ | 428.51$ | 0.04969600$ |
| 2026-10-19 | 19,231,911$ | 6,781.99$ | 0.04997977$ |
| 2026-10-18 | 19,311,804$ | 5,570.15$ | 0.04966710$ |
| 2026-10-13 | 19,429,645$ | 538.71$ | 0.04987342$ |
| 2026-10-12 | 19,515,561$ | 1,998.24$ | 0.050178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
