DeGate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 19,934,904$ | 1,982.37$ | N/A |
| 2026-09-21 | 19,905,845$ | 94.54$ | 0.051483$ |
| 2026-09-20 | 19,903,798$ | 21.53$ | 0.051408$ |
| 2026-09-18 | 19,924,957$ | 2,572.85$ | 0.051402$ |
| 2026-09-17 | 19,953,563$ | 25.41$ | 0.051457$ |
| 2026-09-16 | 19,955,899$ | 110.33$ | 0.051531$ |
| 2026-09-15 | 19,966,718$ | 25.68$ | 0.051537$ |
| 2026-09-14 | 20,066,430$ | 1,586.17$ | 0.051565$ |
| 2026-09-13 | 19,944,235$ | 1,467.01$ | 0.051822$ |
| 2026-09-12 | 19,966,228$ | 172.60$ | 0.051507$ |
| 2026-09-11 | 19,976,680$ | 4,644.23$ | 0.051563$ |
| 2026-09-10 | 20,050,177$ | 1,344.06$ | 0.051590$ |
| 2026-09-09 | 20,073,239$ | 481.11$ | 0.051780$ |
| 2026-09-08 | 20,182,147$ | 4,457.45$ | 0.051840$ |
| 2026-09-07 | 20,106,595$ | 632.60$ | 0.052121$ |
| 2026-09-06 | 20,105,874$ | 632.58$ | 0.051926$ |
| 2026-09-04 | 20,115,253$ | 37.17$ | 0.051924$ |
| 2026-09-03 | 20,114,534$ | 1,023.73$ | 0.051948$ |
| 2026-09-02 | 20,120,951$ | 16.11$ | 0.051947$ |
| 2026-09-01 | 20,124,053$ | 1,772.74$ | 0.051963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
