DeGate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 16,366,748$ | 8.55$ | N/A |
| 2026-06-17 | 16,372,450$ | 427.72$ | 0.04226771$ |
| 2026-06-16 | 16,473,354$ | 225.09$ | 0.04228244$ |
| 2026-06-15 | 16,378,096$ | 468.83$ | 0.04254303$ |
| 2026-06-14 | 16,386,022$ | 481.65$ | 0.04229702$ |
| 2026-06-13 | 16,386,068$ | 1,536.95$ | 0.04231749$ |
| 2026-06-12 | 16,421,620$ | 1,067.51$ | 0.04231761$ |
| 2026-06-11 | 16,439,316$ | 5,388.67$ | 0.04240528$ |
| 2026-06-10 | 16,557,724$ | 2,138.04$ | 0.04245512$ |
| 2026-06-09 | 16,668,333$ | 5,022.25$ | 0.04276087$ |
| 2026-06-08 | 16,522,238$ | 4,266.93$ | 0.04304240$ |
| 2026-06-07 | 16,523,680$ | 4,269.92$ | 0.04266927$ |
| 2026-06-06 | 16,568,600$ | 5,434.42$ | 0.04267300$ |
| 2026-06-05 | 16,692,635$ | 2,155.26$ | 0.04278488$ |
| 2026-06-04 | 16,771,109$ | 7,645.23$ | 0.04310514$ |
| 2026-06-03 | 16,819,736$ | 17,767.44$ | 0.04331199$ |
| 2026-06-02 | 16,899,741$ | 2,915.05$ | 0.04343791$ |
| 2026-06-01 | 17,140,563$ | 2,207.81$ | 0.04364419$ |
| 2026-05-31 | 16,981,995$ | 5,646.37$ | 0.04426638$ |
| 2026-05-30 | 17,197,159$ | 4.98$ | 0.04385661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
