DeGate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,459,894$ | 436.74$ | N/A |
| 2026-04-15 | 17,341,041$ | 7,416.96$ | 0.04509045$ |
| 2026-04-14 | 17,449,746$ | 1,258.40$ | 0.04478386$ |
| 2026-04-13 | 17,729,380$ | 105.59$ | 0.04506459$ |
| 2026-04-12 | 17,687,455$ | 39,542$ | 0.04578676$ |
| 2026-04-11 | 16,834,467$ | 7,197.62$ | 0.04567258$ |
| 2026-04-10 | 17,085,056$ | 2,478.18$ | 0.04347561$ |
| 2026-04-09 | 17,027,486$ | 35,906$ | 0.04412287$ |
| 2026-04-08 | 16,597,915$ | 21,436$ | 0.04399340$ |
| 2026-04-07 | 16,841,350$ | 502.21$ | 0.04287248$ |
| 2026-04-06 | 16,870,906$ | 159.26$ | 0.04349339$ |
| 2026-04-05 | 16,932,773$ | 874.50$ | 0.04351213$ |
| 2026-04-04 | 16,940,129$ | 2,981.97$ | 0.04372949$ |
| 2026-04-03 | 16,943,143$ | 7,442.57$ | 0.04374260$ |
| 2026-04-02 | 17,121,822$ | 1,071.95$ | 0.04375623$ |
| 2026-04-01 | 17,090,964$ | 3,027.76$ | 0.04394288$ |
| 2026-03-31 | 17,255,006$ | 446.20$ | 0.04413803$ |
| 2026-03-30 | 17,085,811$ | 1,112.43$ | 0.04459601$ |
| 2026-03-29 | 17,109,094$ | 3,331.00$ | 0.04412472$ |
| 2026-03-28 | 17,268,348$ | 2,093.51$ | 0.04417911$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
