DeGate 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 15,792,274$ | 19,318.76$ | N/A |
| 2026-08-04 | 15,973,652$ | 35.72$ | 0.04078411$ |
| 2026-08-03 | 15,990,491$ | 605.86$ | 0.04125253$ |
| 2026-08-01 | 16,009,599$ | 1,240.36$ | 0.04129602$ |
| 2026-07-31 | 16,033,067$ | 828.12$ | 0.04134536$ |
| 2026-07-30 | 16,055,357$ | 2,073.18$ | 0.04140597$ |
| 2026-07-28 | 16,173,839$ | 164.36$ | 0.04146353$ |
| 2026-07-27 | 16,083,907$ | 1,661.49$ | 0.04176952$ |
| 2026-07-26 | 16,100,719$ | 831.61$ | 0.04153727$ |
| 2026-07-25 | 16,127,637$ | 2,499.01$ | 0.04158068$ |
| 2026-07-24 | 16,154,533$ | 1,251.59$ | 0.04165020$ |
| 2026-07-23 | 16,168,296$ | 835.10$ | 0.04171966$ |
| 2026-07-22 | 16,195,722$ | 4,600.86$ | 0.04175520$ |
| 2026-07-21 | 16,310,213$ | 21,370$ | 0.04182603$ |
| 2026-07-20 | 16,314,301$ | 8.26$ | 0.04212171$ |
| 2026-07-19 | 16,231,207$ | 1,313.91$ | 0.04213227$ |
| 2026-07-18 | 16,230,246$ | 1,313.83$ | 0.04191767$ |
| 2026-07-17 | 16,242,891$ | 1.92$ | 0.04191519$ |
| 2026-07-16 | 16,243,417$ | 55.67$ | 0.04194785$ |
| 2026-07-15 | 16,241,321$ | 34.69$ | 0.04194920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
