Degen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,232,845$ | 1,738.26$ | N/A |
| 2026-04-16 | 1,195,049$ | 2,758.73$ | 0.00123284$ |
| 2026-04-15 | 1,161,788$ | 3,871.48$ | 0.00119505$ |
| 2026-04-14 | 1,253,694$ | 2,798.82$ | 0.00116253$ |
| 2026-04-13 | 1,133,723$ | 4,472.75$ | 0.00124958$ |
| 2026-04-12 | 1,209,918$ | 4,347.99$ | 0.00113372$ |
| 2026-04-11 | 1,162,727$ | 3,299.12$ | 0.00120893$ |
| 2026-04-10 | 1,071,826$ | 4,746.12$ | 0.00117002$ |
| 2026-04-09 | 991,845$ | 3,165.34$ | 0.00107183$ |
| 2026-04-08 | 963,344$ | 1,427.75$ | 0.00099185$ |
| 2026-04-07 | 863,218$ | 1,521.59$ | 0.00096334$ |
| 2026-04-06 | 848,906$ | 1,589.91$ | 0.00086329$ |
| 2026-04-05 | 775,897$ | 4,696.26$ | 0.00084891$ |
| 2026-04-04 | 767,401$ | 3,088.98$ | 0.00077590$ |
| 2026-04-03 | 703,235$ | 1,648.62$ | 0.00076733$ |
| 2026-04-02 | 701,856$ | 907.09$ | 0.00070330$ |
| 2026-04-01 | 701,237$ | 3,981.48$ | 0.00070535$ |
| 2026-03-31 | 641,088$ | 311.03$ | 0.00069777$ |
| 2026-03-30 | 634,648$ | 182.47$ | 0.00064109$ |
| 2026-03-29 | 635,429$ | 146.95$ | 0.00063465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
