Degen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 366,457$ | 4,339.84$ | N/A |
| 2026-06-07 | 338,423$ | 5,811.97$ | 0.00036493$ |
| 2026-06-06 | 329,553$ | 10,674.67$ | 0.00033842$ |
| 2026-06-05 | 471,008$ | 10,660.63$ | 0.00032947$ |
| 2026-06-04 | 501,341$ | 3,727.70$ | 0.00047405$ |
| 2026-06-03 | 509,356$ | 11,582.84$ | 0.00050134$ |
| 2026-06-02 | 837,142$ | 380.21$ | 0.00051024$ |
| 2026-06-01 | 865,205$ | 345.27$ | 0.00083714$ |
| 2026-05-31 | 883,072$ | 1,676.22$ | 0.00086521$ |
| 2026-05-30 | 933,014$ | 5,078.69$ | 0.00088306$ |
| 2026-05-29 | 933,336$ | 1,553.77$ | 0.00093301$ |
| 2026-05-28 | 938,976$ | 1,788.44$ | 0.00093309$ |
| 2026-05-27 | 1,033,908$ | 2,217.93$ | 0.00093898$ |
| 2026-05-26 | 1,083,415$ | 1,272.49$ | 0.00103401$ |
| 2026-05-25 | 1,161,390$ | 3,422.82$ | 0.00108345$ |
| 2026-05-24 | 1,084,901$ | 306.07$ | 0.00116141$ |
| 2026-05-23 | 1,057,874$ | 859.88$ | 0.00108490$ |
| 2026-05-22 | 1,096,885$ | 2,795.00$ | 0.00105780$ |
| 2026-05-21 | 1,039,424$ | 2,756.16$ | 0.00109676$ |
| 2026-05-20 | 1,091,301$ | 888.28$ | 0.00103951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
