Degen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,448,438$ | 2,242,189$ | N/A |
| 2026-04-17 | 28,850,858$ | 2,085,661$ | 0.00077057$ |
| 2026-04-16 | 27,176,145$ | 1,181,079$ | 0.00078103$ |
| 2026-04-15 | 26,595,696$ | 1,328,699$ | 0.00073518$ |
| 2026-04-14 | 27,372,203$ | 1,219,949$ | 0.00071933$ |
| 2026-04-13 | 26,656,513$ | 1,243,350$ | 0.00073952$ |
| 2026-04-12 | 27,715,780$ | 1,446,219$ | 0.00072066$ |
| 2026-04-11 | 28,162,784$ | 1,564,398$ | 0.00074876$ |
| 2026-04-10 | 27,734,061$ | 1,568,910$ | 0.00076145$ |
| 2026-04-09 | 26,860,887$ | 1,957,558$ | 0.00075051$ |
| 2026-04-08 | 27,304,605$ | 1,978,481$ | 0.00072744$ |
| 2026-04-07 | 24,897,443$ | 1,143,930$ | 0.00073869$ |
| 2026-04-06 | 24,606,265$ | 1,154,922$ | 0.00067428$ |
| 2026-04-05 | 24,657,128$ | 1,144,532$ | 0.00066592$ |
| 2026-04-04 | 24,346,836$ | 2,348,003$ | 0.00066698$ |
| 2026-04-03 | 24,453,362$ | 1,344,709$ | 0.00065917$ |
| 2026-04-02 | 25,305,668$ | 1,171,489$ | 0.00066156$ |
| 2026-04-01 | 25,096,642$ | 1,104,624$ | 0.00068476$ |
| 2026-03-31 | 24,609,304$ | 978,082$ | 0.00067850$ |
| 2026-03-30 | 24,625,941$ | 1,033,628$ | 0.00066606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
