Degen 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 29,329,902$ | 5,124,019$ | N/A |
| 2026-11-08 | 33,374,057$ | 10,902,478$ | 0.00081742$ |
| 2026-11-07 | 29,802,398$ | 3,120,622$ | 0.00093000$ |
| 2026-11-06 | 29,072,204$ | 3,864,759$ | 0.00083035$ |
| 2026-11-05 | 31,058,394$ | 3,360,544$ | 0.00080990$ |
| 2026-11-04 | 30,957,418$ | 2,979,403$ | 0.00086510$ |
| 2026-11-03 | 30,061,856$ | 3,494,200$ | 0.00086217$ |
| 2026-11-02 | 30,876,867$ | 2,880,870$ | 0.00083711$ |
| 2026-11-01 | 31,229,859$ | 3,321,698$ | 0.00085968$ |
| 2026-10-31 | 31,309,754$ | 3,175,898$ | 0.00086939$ |
| 2026-10-30 | 31,450,620$ | 2,825,249$ | 0.00087149$ |
| 2026-10-29 | 33,329,234$ | 3,349,350$ | 0.00087529$ |
| 2026-10-28 | 33,249,052$ | 3,114,117$ | 0.00092744$ |
| 2026-10-27 | 32,551,699$ | 3,214,998$ | 0.00092508$ |
| 2026-10-26 | 32,578,178$ | 3,883,513$ | 0.00090555$ |
| 2026-10-25 | 32,913,039$ | 4,147,299$ | 0.00090616$ |
| 2026-10-24 | 33,808,561$ | 3,820,562$ | 0.00091534$ |
| 2026-10-23 | 34,038,551$ | 3,727,479$ | 0.00094012$ |
| 2026-10-22 | 35,185,365$ | 3,767,306$ | 0.00094638$ |
| 2026-10-21 | 34,538,355$ | 4,698,406$ | 0.00097813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
