Degen Capital by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,347$ | 162.61$ | N/A |
| 2026-04-16 | 32,796$ | 348.30$ | 0.00003735$ |
| 2026-04-15 | 32,836$ | 348.45$ | 0.00003284$ |
| 2026-04-14 | 33,801$ | 72.61$ | 0.00003286$ |
| 2026-04-13 | 33,689$ | 72.37$ | 0.00003382$ |
| 2026-04-12 | 36,257$ | 149.66$ | 0.00003371$ |
| 2026-04-11 | 36,129$ | 2,409.86$ | 0.00003628$ |
| 2026-04-10 | 45,997$ | 1,627.54$ | 0.00003615$ |
| 2026-04-09 | 53,853$ | 94.04$ | 0.00004608$ |
| 2026-04-08 | 52,096$ | 52.40$ | 0.00005395$ |
| 2026-04-07 | 53,276$ | 54.09$ | 0.00005220$ |
| 2026-04-06 | 53,276$ | 54.09$ | 0.00005331$ |
| 2026-04-05 | 52,726$ | 2.74$ | 0.00005331$ |
| 2026-04-04 | 53,548$ | 269.09$ | 0.00005276$ |
| 2026-04-03 | 51,155$ | 92.48$ | 0.00005359$ |
| 2026-04-02 | 53,527$ | 391.68$ | 0.00005119$ |
| 2026-04-01 | 55,478$ | 151.16$ | 0.00005356$ |
| 2026-03-31 | 54,795$ | 18.65$ | 0.00005552$ |
| 2026-03-30 | 53,928$ | 2,852.42$ | 0.00005483$ |
| 2026-03-29 | 73,048$ | 21.48$ | 0.00005400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
