Degen Capital by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,874$ | 976.51$ | N/A |
| 2026-06-01 | 26,617$ | 90.63$ | 0.00002893$ |
| 2026-05-31 | 26,449$ | 61.99$ | 0.00002664$ |
| 2026-05-30 | 26,500$ | 551.32$ | 0.00002648$ |
| 2026-05-29 | 27,936$ | 7.58$ | 0.00002654$ |
| 2026-05-28 | 29,155$ | 135.53$ | 0.00002796$ |
| 2026-05-27 | 31,238$ | 84.08$ | 0.00002917$ |
| 2026-05-26 | 30,244$ | 91.58$ | 0.00003126$ |
| 2026-05-25 | 30,622$ | 116.95$ | 0.00003028$ |
| 2026-05-24 | 30,188$ | 115.30$ | 0.00003064$ |
| 2026-05-23 | 28,490$ | 41.40$ | 0.00003021$ |
| 2026-05-22 | 30,267$ | 31.17$ | 0.00002851$ |
| 2026-05-21 | 29,533$ | 10.48$ | 0.00003029$ |
| 2026-05-20 | 28,049$ | 1,150.14$ | 0.00002955$ |
| 2026-05-19 | 28,049$ | 1,150.14$ | 0.00002806$ |
| 2026-05-18 | 33,323$ | 3.85$ | 0.00002806$ |
| 2026-05-17 | 34,049$ | 3.93$ | 0.00003335$ |
| 2026-05-16 | 34,787$ | 39.53$ | 0.00003405$ |
| 2026-05-15 | 34,787$ | 39.53$ | 0.00003481$ |
| 2026-05-11 | 42,233$ | 30.68$ | 0.00003481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
