Degen Social Media 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,792.52$ | 283.88$ | N/A |
| 2026-04-16 | 9,604.73$ | 4.71$ | 0.00000880$ |
| 2026-04-15 | 9,703.80$ | 4.76$ | 0.00000962$ |
| 2026-04-14 | 10,040.10$ | 2.00$ | 0.00000972$ |
| 2026-04-13 | 10,038.99$ | 2.00$ | 0.00001005$ |
| 2026-04-12 | 9,917.25$ | 2.17$ | 0.00001005$ |
| 2026-04-11 | 9,855.95$ | 4.67$ | 0.00000993$ |
| 2026-04-10 | 9,605.53$ | 95.46$ | 0.00000987$ |
| 2026-04-09 | 9,618.47$ | 12.60$ | 0.00000960$ |
| 2026-04-08 | 9,819.83$ | 6.47$ | 0.00000963$ |
| 2026-04-07 | 9,348.18$ | 268.38$ | 0.00000995$ |
| 2026-04-06 | 10,364.32$ | 1,219.84$ | 0.00000936$ |
| 2026-04-05 | 4,834.36$ | 64.99$ | 0.00001051$ |
| 2026-04-04 | 5,121.78$ | 10.26$ | 0.00000484$ |
| 2026-04-03 | 5,036.92$ | 68.16$ | 0.00000513$ |
| 2026-04-02 | 5,017.61$ | 147.88$ | 0.00000504$ |
| 2026-04-01 | 5,017.61$ | 147.88$ | 0.00000502$ |
| 2026-03-31 | 5,690.82$ | 2.81$ | 0.00000502$ |
| 2026-03-30 | 5,598.85$ | 36.68$ | 0.00000570$ |
| 2026-03-29 | 5,509.85$ | 101.43$ | 0.00000560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
