Degen Social Media 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,913.16$ | 5.10$ | N/A |
| 2026-06-20 | 3,679.82$ | 4.98$ | 0.00000392$ |
| 2026-06-19 | 3,681.51$ | 7.07$ | 0.00000368$ |
| 2026-06-18 | 3,793.51$ | 9.78$ | 0.00000369$ |
| 2026-06-17 | 3,851.07$ | 10.79$ | 0.00000380$ |
| 2026-06-16 | 3,720.80$ | 51.33$ | 0.00000386$ |
| 2026-06-15 | 3,720.80$ | 51.33$ | 0.00000373$ |
| 2026-06-07 | 3,039.53$ | 15.85$ | 0.00000373$ |
| 2026-06-06 | 3,253.40$ | 1.56$ | 0.00000304$ |
| 2026-06-05 | 3,432.22$ | 122.99$ | 0.00000326$ |
| 2026-06-04 | 3,432.45$ | 123.00$ | 0.00000344$ |
| 2026-06-01 | 4,095.28$ | 1.72$ | 0.00000344$ |
| 2026-05-31 | 4,059.95$ | 1.71$ | 0.00000410$ |
| 2026-05-30 | 4,027.94$ | 66.98$ | 0.00000406$ |
| 2026-05-29 | 4,099.55$ | 8.36$ | 0.00000403$ |
| 2026-05-28 | 4,099.55$ | 8.36$ | 0.00000410$ |
| 2026-05-27 | 4,104.97$ | 8.53$ | 0.00000410$ |
| 2026-05-26 | 4,274.31$ | 43.05$ | 0.00000411$ |
| 2026-05-25 | 4,346.78$ | 2.21$ | 0.00000428$ |
| 2026-05-24 | 4,346.35$ | 2.21$ | 0.00000435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
