Degen Spartan AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 167,311$ | 7,311.63$ | N/A |
| 2026-06-04 | 178,841$ | 19,985.60$ | 0.00016733$ |
| 2026-06-03 | 209,835$ | 302.76$ | 0.00017886$ |
| 2026-06-02 | 228,421$ | 2,023.28$ | 0.00020905$ |
| 2026-06-01 | 234,188$ | 3,614.59$ | 0.00022838$ |
| 2026-05-31 | 250,957$ | 680.97$ | 0.00023427$ |
| 2026-05-30 | 247,438$ | 1,888.08$ | 0.00025097$ |
| 2026-05-29 | 248,098$ | 1,921.61$ | 0.00024750$ |
| 2026-05-28 | 247,434$ | 4,592.86$ | 0.00024813$ |
| 2026-05-27 | 258,857$ | 5,252.90$ | 0.00024971$ |
| 2026-05-26 | 258,368$ | 8,752.78$ | 0.00026013$ |
| 2026-05-25 | 293,194$ | 11,596.44$ | 0.00025840$ |
| 2026-05-24 | 297,703$ | 13,649.37$ | 0.00029337$ |
| 2026-05-23 | 260,423$ | 7,810.20$ | 0.00029774$ |
| 2026-05-22 | 306,701$ | 6,636.46$ | 0.00026043$ |
| 2026-05-21 | 298,284$ | 273.15$ | 0.00030676$ |
| 2026-05-20 | 293,411$ | 1,012.91$ | 0.00029835$ |
| 2026-05-19 | 298,932$ | 1,283.50$ | 0.00029198$ |
| 2026-05-18 | 292,101$ | 1,225.71$ | 0.00029725$ |
| 2026-05-17 | 295,873$ | 2,268.60$ | 0.00029230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
