Degen Spartan AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 306,288$ | 5,181.09$ | N/A |
| 2026-04-17 | 309,684$ | 410.20$ | 0.00030628$ |
| 2026-04-16 | 296,212$ | 3,512.42$ | 0.00031128$ |
| 2026-04-15 | 297,626$ | 8,735.32$ | 0.00029634$ |
| 2026-04-14 | 338,429$ | 103.71$ | 0.00029766$ |
| 2026-04-13 | 318,911$ | 238.07$ | 0.00033847$ |
| 2026-04-12 | 332,975$ | 4,110.87$ | 0.00031898$ |
| 2026-04-11 | 358,413$ | 355.08$ | 0.00033135$ |
| 2026-04-10 | 351,526$ | 3,030.69$ | 0.00036032$ |
| 2026-04-09 | 327,526$ | 1,056.15$ | 0.00034975$ |
| 2026-04-08 | 339,897$ | 111,725$ | 0.00032929$ |
| 2026-04-07 | 335,973$ | 119,136$ | 0.00033888$ |
| 2026-04-06 | 314,784$ | 114,961$ | 0.00033601$ |
| 2026-04-05 | 311,644$ | 114,626$ | 0.00031482$ |
| 2026-04-04 | 316,535$ | 113,448$ | 0.00031168$ |
| 2026-04-03 | 330,830$ | 117,562$ | 0.00031657$ |
| 2026-04-02 | 345,640$ | 115,295$ | 0.00033086$ |
| 2026-04-01 | 366,439$ | 115,071$ | 0.00034567$ |
| 2026-03-31 | 366,950$ | 120,432$ | 0.00036648$ |
| 2026-03-30 | 345,521$ | 122,603$ | 0.00036705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
