Degen the Otter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,894$ | 134.66$ | N/A |
| 2026-04-16 | 25,754$ | 575.05$ | 0.00002689$ |
| 2026-04-15 | 29,351$ | 849.17$ | 0.00002576$ |
| 2026-04-14 | 26,113$ | 751.06$ | 0.00002939$ |
| 2026-04-13 | 27,695$ | 1,422.02$ | 0.00002611$ |
| 2026-04-12 | 35,186$ | 428.88$ | 0.00002769$ |
| 2026-04-11 | 33,791$ | 26.03$ | 0.00003519$ |
| 2026-04-10 | 33,096$ | 949.79$ | 0.00003379$ |
| 2026-04-09 | 35,620$ | 1,291.84$ | 0.00003310$ |
| 2026-04-08 | 34,136$ | 983.46$ | 0.00003562$ |
| 2026-04-07 | 34,080$ | 282.08$ | 0.00003401$ |
| 2026-04-06 | 36,509$ | 243.60$ | 0.00003410$ |
| 2026-04-05 | 37,131$ | 825.81$ | 0.00003642$ |
| 2026-04-04 | 37,254$ | 1,683.49$ | 0.00003713$ |
| 2026-04-03 | 37,417$ | 4,151.68$ | 0.00003726$ |
| 2026-04-02 | 34,082$ | 2,966.05$ | 0.00003723$ |
| 2026-04-01 | 41,098$ | 1,199.42$ | 0.00003391$ |
| 2026-03-31 | 47,687$ | 301.74$ | 0.00004093$ |
| 2026-03-30 | 46,801$ | 511.73$ | 0.00004787$ |
| 2026-03-29 | 50,614$ | 25,168$ | 0.00004692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
