Degen the Otter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,032.61$ | 67.39$ | N/A |
| 2026-06-19 | 3,096.73$ | 68.35$ | 0.00000306$ |
| 2026-06-18 | 3,235.28$ | 3.61$ | 0.00000310$ |
| 2026-06-17 | 3,248.91$ | 6.61$ | 0.00000324$ |
| 2026-06-16 | 3,227.19$ | 6.55$ | 0.00000326$ |
| 2026-06-15 | 3,227.19$ | 6.55$ | 0.00000323$ |
| 2026-06-03 | 3,564.31$ | 38.92$ | 0.00000323$ |
| 2026-06-02 | 3,564.31$ | 38.92$ | 0.00000356$ |
| 2026-06-01 | 3,656.01$ | 257.39$ | 0.00000356$ |
| 2026-05-31 | 3,945.22$ | 156.19$ | 0.00000366$ |
| 2026-05-30 | 4,326.73$ | 46.18$ | 0.00000395$ |
| 2026-05-29 | 4,326.73$ | 46.18$ | 0.00000430$ |
| 2026-05-28 | 4,571.35$ | 13.27$ | 0.00000430$ |
| 2026-05-27 | 4,587.62$ | 57.01$ | 0.00000457$ |
| 2026-05-26 | 4,755.78$ | 4.18$ | 0.00000459$ |
| 2026-05-25 | 4,765.20$ | 88.07$ | 0.00000476$ |
| 2026-05-24 | 4,968.68$ | 27.86$ | 0.00000477$ |
| 2026-05-23 | 4,976.10$ | 30.66$ | 0.00000497$ |
| 2026-05-22 | 5,161.82$ | 1.012$ | 0.00000494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
