Dego Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 114,037$ | 117,065$ | N/A |
| 2026-06-19 | 114,853$ | 126,387$ | 0.00543033$ |
| 2026-06-18 | 120,200$ | 141,223$ | 0.00546923$ |
| 2026-06-17 | 113,148$ | 125,574$ | 0.00571903$ |
| 2026-06-16 | 114,916$ | 128,243$ | 0.00539109$ |
| 2026-06-15 | 114,338$ | 150,391$ | 0.00547202$ |
| 2026-06-14 | 122,804$ | 155,208$ | 0.00545664$ |
| 2026-06-13 | 134,004$ | 150,506$ | 0.00583070$ |
| 2026-06-12 | 138,885$ | 156,455$ | 0.00638112$ |
| 2026-06-11 | 137,533$ | 145,540$ | 0.00666630$ |
| 2026-06-10 | 139,459$ | 215,797$ | 0.00654919$ |
| 2026-06-09 | 151,017$ | 380,961$ | 0.00664089$ |
| 2026-06-08 | 127,819$ | 152,417$ | 0.00717566$ |
| 2026-06-07 | 133,292$ | 179,378$ | 0.00609677$ |
| 2026-06-06 | 134,022$ | 466,524$ | 0.00636505$ |
| 2026-06-05 | 163,842$ | 808,872$ | 0.00638199$ |
| 2026-06-04 | 256,925$ | 1,359,524$ | 0.00780626$ |
| 2026-06-03 | 200,043$ | 138,629$ | 0.01230751$ |
| 2026-06-02 | 218,011$ | 140,133$ | 0.00950444$ |
| 2026-06-01 | 232,245$ | 143,795$ | 0.01037249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
