DeHive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 209,931$ | 3,831.63$ | N/A |
| 2026-06-04 | 218,762$ | 2,175.00$ | 0.04895575$ |
| 2026-06-03 | 221,427$ | 4,183.09$ | 0.051009$ |
| 2026-06-02 | 229,266$ | 1,669.45$ | 0.052067$ |
| 2026-06-01 | 229,895$ | 2,266.76$ | 0.053470$ |
| 2026-05-31 | 230,701$ | 1,594.36$ | 0.053605$ |
| 2026-05-30 | 229,092$ | 1,417.71$ | 0.053793$ |
| 2026-05-29 | 214,735$ | 990.10$ | 0.053418$ |
| 2026-05-28 | 227,016$ | 1,184.68$ | 0.050069$ |
| 2026-05-27 | 222,133$ | 451.11$ | 0.052933$ |
| 2026-05-26 | 236,441$ | 2,553.25$ | 0.051760$ |
| 2026-05-25 | 240,079$ | 2,016.90$ | 0.055131$ |
| 2026-05-24 | 238,394$ | 2,128.89$ | 0.055979$ |
| 2026-05-23 | 244,478$ | 4,397.64$ | 0.055586$ |
| 2026-05-22 | 226,352$ | 1,178.65$ | 0.057013$ |
| 2026-05-21 | 226,354$ | 1,324.82$ | 0.052778$ |
| 2026-05-20 | 222,912$ | 7,981.95$ | 0.052779$ |
| 2026-05-19 | 209,491$ | 4,233.60$ | 0.051962$ |
| 2026-05-18 | 198,345$ | 3,320.84$ | 0.04884719$ |
| 2026-05-17 | 183,962$ | 8,349.05$ | 0.04615393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
