Dejitaru Hoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,455.85$ | 17.37$ | N/A |
| 2026-06-19 | 16,551.34$ | 33.42$ | 0.00001646$ |
| 2026-06-18 | 17,277.93$ | 1.50$ | 0.00001657$ |
| 2026-06-17 | 17,249.42$ | 1.50$ | 0.00001728$ |
| 2026-06-16 | 17,199.49$ | 18.01$ | 0.00001725$ |
| 2026-06-15 | 16,545.18$ | 2.19$ | 0.00001720$ |
| 2026-06-14 | 16,109.09$ | 3.36$ | 0.00001657$ |
| 2026-06-13 | 16,120.77$ | 3.40$ | 0.00001611$ |
| 2026-06-12 | 16,053.74$ | 9.50$ | 0.00001612$ |
| 2026-06-11 | 15,720.16$ | 6.10$ | 0.00001604$ |
| 2026-06-10 | 15,671.56$ | 9.02$ | 0.00001572$ |
| 2026-06-09 | 15,931.72$ | 3.02$ | 0.00001570$ |
| 2026-06-08 | 15,427.59$ | 4.96$ | 0.00001592$ |
| 2026-06-07 | 15,004.66$ | 4.83$ | 0.00001543$ |
| 2026-06-06 | 15,096.32$ | 18.35$ | 0.00001500$ |
| 2026-06-05 | 16,392.70$ | 6.24$ | 0.00001510$ |
| 2026-06-04 | 17,301.83$ | 12.26$ | 0.00001639$ |
| 2026-06-03 | 17,657.34$ | 5.44$ | 0.00001728$ |
| 2026-06-02 | 18,725.13$ | 6.23$ | 0.00001764$ |
| 2026-06-01 | 18,984.19$ | 25.93$ | 0.00001873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
