Dejitaru Hoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 22,354$ | 54.64$ | N/A |
| 2026-04-19 | 22,537$ | 8.13$ | 0.00002235$ |
| 2026-04-18 | 23,196$ | 97.24$ | 0.00002254$ |
| 2026-04-17 | 22,611$ | 32.74$ | 0.00002320$ |
| 2026-04-16 | 22,611$ | 32.74$ | 0.00002261$ |
| 2026-04-15 | 22,933$ | 13.85$ | 0.00002261$ |
| 2026-04-14 | 21,152$ | 12.96$ | 0.00002293$ |
| 2026-04-13 | 21,162$ | 12.98$ | 0.00002114$ |
| 2026-04-12 | 22,080$ | 1.95$ | 0.00002116$ |
| 2026-04-11 | 21,475$ | 12.49$ | 0.00002208$ |
| 2026-04-10 | 21,475$ | 12.49$ | 0.00002147$ |
| 2026-04-07 | 20,767$ | 4.40$ | 0.00002147$ |
| 2026-04-06 | 20,059$ | 4.50$ | 0.00002077$ |
| 2026-04-05 | 19,978.97$ | 7.88$ | 0.00002006$ |
| 2026-04-04 | 19,978.97$ | 7.88$ | 0.00001998$ |
| 2026-04-02 | 20,434$ | 5.96$ | 0.00001998$ |
| 2026-04-01 | 20,434$ | 5.96$ | 0.00002043$ |
| 2026-03-25 | 20,968$ | 3.78$ | 0.00002043$ |
| 2026-03-24 | 19,724.50$ | 3.76$ | 0.00002096$ |
| 2026-03-23 | 19,857.09$ | 7.57$ | 0.00001972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
