Delabs Games 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 370,507$ | 406.64$ | N/A |
| 2026-07-14 | 369,535$ | 555.82$ | 0.00049252$ |
| 2026-07-13 | 371,782$ | 222.72$ | 0.00049551$ |
| 2026-07-12 | 372,772$ | 2,437.42$ | 0.00049683$ |
| 2026-07-11 | 373,564$ | 4,197.85$ | 0.00049789$ |
| 2026-07-10 | 370,427$ | 684.58$ | 0.00049370$ |
| 2026-07-09 | 367,151$ | 9,448.61$ | 0.00048934$ |
| 2026-07-08 | 370,481$ | 31,768$ | 0.00049378$ |
| 2026-07-07 | 392,712$ | 35,275$ | 0.00052341$ |
| 2026-07-06 | 251,540$ | 8,907.77$ | 0.00033525$ |
| 2026-07-05 | 246,714$ | 6,331.65$ | 0.00032882$ |
| 2026-07-04 | 229,024$ | 8,080.77$ | 0.00030524$ |
| 2026-07-03 | 273,444$ | 16,172.07$ | 0.00036445$ |
| 2026-07-02 | 232,421$ | 24,723$ | 0.00030977$ |
| 2026-07-01 | 218,489$ | 12,951.13$ | 0.00029120$ |
| 2026-06-30 | 224,108$ | 8,207.53$ | 0.00029869$ |
| 2026-06-29 | 230,145$ | 20,295$ | 0.00030674$ |
| 2026-06-28 | 209,946$ | 3,445.83$ | 0.00027982$ |
| 2026-06-27 | 232,972$ | 18,377.07$ | 0.00031051$ |
| 2026-06-26 | 234,404$ | 10,304.09$ | 0.00031241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
