Delabs Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 872,056$ | 20,753$ | N/A |
| 2026-05-28 | 943,633$ | 1,542.40$ | 0.00115961$ |
| 2026-05-27 | 957,914$ | 543.90$ | 0.00125762$ |
| 2026-05-26 | 966,967$ | 775.58$ | 0.00127615$ |
| 2026-05-25 | 959,009$ | 691.34$ | 0.00128913$ |
| 2026-05-24 | 960,140$ | 4,365.15$ | 0.00127843$ |
| 2026-05-23 | 970,176$ | 998.30$ | 0.00127978$ |
| 2026-05-22 | 982,202$ | 1,200.82$ | 0.00129302$ |
| 2026-05-21 | 973,796$ | 886.73$ | 0.00130917$ |
| 2026-05-20 | 964,917$ | 10,139.72$ | 0.00129771$ |
| 2026-05-19 | 958,744$ | 26,142$ | 0.00128609$ |
| 2026-05-18 | 979,638$ | 43,867$ | 0.00127781$ |
| 2026-05-17 | 993,958$ | 96,780$ | 0.00130785$ |
| 2026-05-16 | 1,021,102$ | 3,999.03$ | 0.00132484$ |
| 2026-05-15 | 1,056,115$ | 9,172.66$ | 0.00136107$ |
| 2026-05-14 | 1,095,045$ | 5,578.19$ | 0.00140763$ |
| 2026-05-13 | 1,095,913$ | 66,278$ | 0.00145974$ |
| 2026-05-12 | 1,106,814$ | 95,961$ | 0.00146063$ |
| 2026-05-11 | 1,127,625$ | 102,339$ | 0.00147515$ |
| 2026-05-10 | 1,078,896$ | 411.46$ | 0.00150063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
