Delabs Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 964,672$ | 49,401$ | N/A |
| 2026-04-13 | 933,243$ | 14,899.64$ | 0.00128571$ |
| 2026-04-12 | 956,131$ | 36,452$ | 0.00124380$ |
| 2026-04-11 | 946,085$ | 42,354$ | 0.00127207$ |
| 2026-04-10 | 945,814$ | 40,675$ | 0.00126086$ |
| 2026-04-09 | 949,804$ | 84,653$ | 0.00125722$ |
| 2026-04-08 | 998,355$ | 30,479$ | 0.00126570$ |
| 2026-04-07 | 966,202$ | 35,055$ | 0.00133061$ |
| 2026-04-06 | 961,214$ | 22,451$ | 0.00128798$ |
| 2026-04-05 | 957,821$ | 27,533$ | 0.00128111$ |
| 2026-04-04 | 947,493$ | 24,834$ | 0.00127853$ |
| 2026-04-03 | 935,049$ | 33,667$ | 0.00126282$ |
| 2026-04-02 | 993,026$ | 37,270$ | 0.00124623$ |
| 2026-04-01 | 1,028,017$ | 33,096$ | 0.00132355$ |
| 2026-03-31 | 1,033,521$ | 38,666$ | 0.00137060$ |
| 2026-03-30 | 1,053,531$ | 65,839$ | 0.00137578$ |
| 2026-03-29 | 1,083,025$ | 24,257$ | 0.00140196$ |
| 2026-03-28 | 1,069,955$ | 42,148$ | 0.00145515$ |
| 2026-03-27 | 1,105,910$ | 21,437$ | 0.00142604$ |
| 2026-03-26 | 1,140,862$ | 20,478$ | 0.00148656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
