Delivery Guy 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 805,636$ | 69,763$ | N/A |
| 2026-11-08 | 822,171$ | 61,649$ | 0.00080564$ |
| 2026-11-07 | 850,721$ | 76,432$ | 0.00082217$ |
| 2026-11-06 | 953,981$ | 116,114$ | 0.00085072$ |
| 2026-11-05 | 1,249,209$ | 92,154$ | 0.00095398$ |
| 2026-11-04 | 1,094,412$ | 60,027$ | 0.00124921$ |
| 2026-11-03 | 1,371,217$ | 105,401$ | 0.00109441$ |
| 2026-11-02 | 1,299,379$ | 116,771$ | 0.00137122$ |
| 2026-11-01 | 1,314,972$ | 129,956$ | 0.00129938$ |
| 2026-10-31 | 1,556,259$ | 103,413$ | 0.00131497$ |
| 2026-10-30 | 1,387,597$ | 172,240$ | 0.00155626$ |
| 2026-10-29 | 1,622,490$ | 100,042$ | 0.00138760$ |
| 2026-10-28 | 1,567,830$ | 92,110$ | 0.00162249$ |
| 2026-10-27 | 1,403,420$ | 95,805$ | 0.00156783$ |
| 2026-10-26 | 1,361,827$ | 100,646$ | 0.00140342$ |
| 2026-10-25 | 1,813,801$ | 167,478$ | 0.00136183$ |
| 2026-10-24 | 1,155,764$ | 101,558$ | 0.00181380$ |
| 2026-10-23 | 1,272,866$ | 248,283$ | 0.00115576$ |
| 2026-10-22 | 1,113,309$ | 53,575$ | 0.00127287$ |
| 2026-10-21 | 981,281$ | 88,691$ | 0.00111331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
