Dell Technologies aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 365.29$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 371.37$ | 0.000000000000000000$ | 553.55$ |
| 2026-10-04 | 371.37$ | 0.000000000000000000$ | 562.75$ |
| 2026-10-03 | 371.45$ | 0.000000000000000000$ | 562.75$ |
| 2026-10-02 | 358.83$ | 0.000000000000000000$ | 562.88$ |
| 2026-10-01 | 356.72$ | 0.000000000000000000$ | 543.75$ |
| 2026-09-30 | 356.41$ | 0.000000000000000000$ | 540.55$ |
| 2026-09-29 | 358.35$ | 0.000000000000000000$ | 540.09$ |
| 2026-09-28 | 371.75$ | 0.000000000000000000$ | 543.02$ |
| 2026-09-27 | 371.75$ | 0.000000000000000000$ | 563.33$ |
| 2026-09-26 | 372.57$ | 0.000000000000000000$ | 563.33$ |
| 2026-09-25 | 354.36$ | 0.000000000000000000$ | 564.58$ |
| 2026-09-24 | 361.78$ | 0.000000000000000000$ | 536.98$ |
| 2026-09-23 | 365.18$ | 0.000000000000000000$ | 548.23$ |
| 2026-09-22 | 380.87$ | 0.000000000000000000$ | 553.38$ |
| 2026-09-21 | 376.84$ | 0.000000000000000000$ | 577.16$ |
| 2026-09-20 | 376.84$ | 0.000000000000000000$ | 571.05$ |
| 2026-09-19 | 376.41$ | 0.000000000000000000$ | 571.05$ |
| 2026-09-18 | 389.54$ | 0.000000000000000000$ | 570.40$ |
| 2026-09-17 | 374.67$ | 0.000000000000000000$ | 590.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
