Delta Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,832,034$ | 32.48$ | N/A |
| 2026-04-14 | 7,831,666$ | 29.30$ | 0.02800920$ |
| 2026-04-13 | 7,831,037$ | 94.32$ | 0.02800788$ |
| 2026-04-12 | 7,831,037$ | 94.32$ | 0.02800563$ |
| 2026-04-10 | 7,829,396$ | 776.25$ | 0.02800563$ |
| 2026-04-09 | 7,829,396$ | 776.25$ | 0.02799976$ |
| 2026-04-06 | 7,547,880$ | 25.26$ | 0.02799976$ |
| 2026-04-05 | 7,599,782$ | 25.26$ | 0.02799413$ |
| 2026-04-04 | 7,599,782$ | 25.26$ | 0.02799637$ |
| 2026-04-02 | 2,717,862$ | 131.47$ | 0.02799637$ |
| 2026-04-01 | 2,717,862$ | 131.47$ | 0.02818663$ |
| 2026-03-31 | 2,697,394$ | 3.02$ | 0.02818663$ |
| 2026-03-30 | 2,697,683$ | 3.02$ | 0.02797428$ |
| 2026-03-29 | 2,697,683$ | 3.02$ | 0.02797735$ |
| 2026-03-28 | 2,744,558$ | 198.54$ | 0.02797735$ |
| 2026-03-27 | 2,744,558$ | 198.54$ | 0.02846349$ |
| 2026-03-25 | 2,699,215$ | 716.17$ | 0.02846349$ |
| 2026-03-24 | 2,699,215$ | 716.17$ | 0.02799325$ |
| 2026-03-18 | 2,700,246$ | 14.00$ | 0.02799325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
