Delta Exchange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 16,775,154$ | 786.03$ | N/A |
| 2026-08-30 | 16,776,878$ | 3.76$ | 0.059992$ |
| 2026-08-28 | 16,779,158$ | 9,311.78$ | 0.059998$ |
| 2026-08-27 | 16,776,912$ | 14,448.12$ | 0.060006$ |
| 2026-08-26 | 16,774,698$ | 369.74$ | 0.059998$ |
| 2026-08-25 | 16,775,030$ | 2,524.19$ | 0.059990$ |
| 2026-08-24 | 16,774,557$ | 59.96$ | 0.059991$ |
| 2026-08-23 | 16,774,918$ | 519.96$ | 0.059990$ |
| 2026-08-22 | 16,775,441$ | 286.39$ | 0.059991$ |
| 2026-08-21 | 16,772,862$ | 96.16$ | 0.059993$ |
| 2026-08-20 | 16,769,504$ | 81.44$ | 0.059984$ |
| 2026-08-19 | 16,767,450$ | 55.59$ | 0.059972$ |
| 2026-08-18 | 16,764,392$ | 318.25$ | 0.059964$ |
| 2026-08-17 | 16,763,707$ | 1,389.49$ | 0.059953$ |
| 2026-08-16 | 16,763,592$ | 821.88$ | 0.059951$ |
| 2026-08-15 | 16,762,774$ | 1,826.70$ | 0.059951$ |
| 2026-08-14 | 16,763,080$ | 44.31$ | 0.059948$ |
| 2026-08-13 | 16,762,399$ | 13.79$ | 0.059949$ |
| 2026-08-12 | 16,763,994$ | 35.37$ | 0.059946$ |
| 2026-08-11 | 16,765,395$ | 35.37$ | 0.059952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
