Delusional Optimism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 83,948$ | 16,605.41$ | N/A |
| 2026-06-18 | 81,355$ | 222.57$ | 0.00008396$ |
| 2026-06-17 | 85,448$ | 845.69$ | 0.00008137$ |
| 2026-06-16 | 86,396$ | 12,585.29$ | 0.00008533$ |
| 2026-06-15 | 79,822$ | 7,588.88$ | 0.00008641$ |
| 2026-06-14 | 92,366$ | 12,762.68$ | 0.00007961$ |
| 2026-06-13 | 62,912$ | 5,137.21$ | 0.00009184$ |
| 2026-06-12 | 61,580$ | 1,331.13$ | 0.00006293$ |
| 2026-06-11 | 58,554$ | 9,068.70$ | 0.00006159$ |
| 2026-06-10 | 78,992$ | 11,210.38$ | 0.00005857$ |
| 2026-06-09 | 133,795$ | 25,453$ | 0.00007901$ |
| 2026-06-08 | 62,100$ | 367.85$ | 0.00013384$ |
| 2026-06-07 | 58,785$ | 134.93$ | 0.00006205$ |
| 2026-06-06 | 60,815$ | 1,706.04$ | 0.00005881$ |
| 2026-06-05 | 67,156$ | 10,295.29$ | 0.00006121$ |
| 2026-06-04 | 80,728$ | 23,659$ | 0.00006692$ |
| 2026-06-03 | 45,300$ | 993.65$ | 0.00008075$ |
| 2026-06-02 | 48,903$ | 7,502.06$ | 0.00004540$ |
| 2026-06-01 | 66,429$ | 4,261.58$ | 0.00004891$ |
| 2026-05-31 | 58,021$ | 5,063.32$ | 0.00006644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
