Denison Mines (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,904$ | 4,185.49$ | N/A |
| 2026-06-01 | 28,444$ | 99.87$ | 3.42$ |
| 2026-05-31 | 28,444$ | 99.87$ | 3.47$ |
| 2026-05-30 | 28,444$ | 217.56$ | 3.47$ |
| 2026-05-29 | 27,761$ | 518.43$ | 3.47$ |
| 2026-05-28 | 27,746$ | 450.46$ | 3.41$ |
| 2026-05-27 | 27,042$ | 2,461.26$ | 3.38$ |
| 2026-05-26 | 27,042$ | 2,461.26$ | 3.34$ |
| 2026-05-24 | 24,308$ | 49.39$ | 3.34$ |
| 2026-05-23 | 24,308$ | 169.85$ | 3.22$ |
| 2026-05-22 | 24,037$ | 82.14$ | 3.22$ |
| 2026-05-21 | 23,794$ | 581.58$ | 3.19$ |
| 2026-05-20 | 23,179$ | 9.98$ | 3.16$ |
| 2026-05-19 | 23,785$ | 7,137.98$ | 3.16$ |
| 2026-05-18 | 23,785$ | 7,137.68$ | 3.24$ |
| 2026-05-17 | 22,768$ | 60.03$ | 3.24$ |
| 2026-05-16 | 22,766$ | 1,582.87$ | 3.28$ |
| 2026-05-15 | 22,508$ | 10,417.96$ | 3.28$ |
| 2026-05-14 | 31,731$ | 10.48$ | 3.48$ |
| 2026-05-13 | 32,743$ | 276.66$ | 3.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
