Denison Mines (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 32,268$ | 539.59$ | N/A |
| 2026-04-17 | 32,012$ | 364.39$ | 3.87$ |
| 2026-04-16 | 31,331$ | 481.62$ | 3.93$ |
| 2026-04-15 | 30,744$ | 90.37$ | 3.87$ |
| 2026-04-14 | 30,420$ | 404.16$ | 3.77$ |
| 2026-04-13 | 29,146$ | 4.93$ | 3.74$ |
| 2026-04-12 | 29,146$ | 4.93$ | 3.56$ |
| 2026-04-11 | 29,146$ | 105.97$ | 3.56$ |
| 2026-04-10 | 28,707$ | 20,489$ | 3.56$ |
| 2026-04-09 | 28,655$ | 153.12$ | 3.52$ |
| 2026-04-08 | 28,398$ | 764.12$ | 3.52$ |
| 2026-04-07 | 29,939$ | 191.50$ | 3.48$ |
| 2026-04-06 | 29,939$ | 191.50$ | 3.61$ |
| 2026-04-05 | 30,191$ | 146.11$ | 3.61$ |
| 2026-04-04 | 30,191$ | 146.11$ | 3.65$ |
| 2026-04-03 | 30,194$ | 1,700.50$ | 3.65$ |
| 2026-04-02 | 31,464$ | 15.15$ | 3.65$ |
| 2026-04-01 | 30,546$ | 9,846.42$ | 3.65$ |
| 2026-03-31 | 37,617$ | 463.06$ | 3.55$ |
| 2026-03-30 | 37,617$ | 463.06$ | 3.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
