Department of Gov Efficiency 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 137,501$ | 170.03$ | N/A |
| 2026-09-07 | 141,380$ | 325.71$ | 0.01389589$ |
| 2026-09-06 | 137,817$ | 437.14$ | 0.01428783$ |
| 2026-09-05 | 138,555$ | 501.35$ | 0.01392780$ |
| 2026-09-04 | 143,299$ | 1,626.18$ | 0.01400235$ |
| 2026-09-03 | 136,719$ | 118.97$ | 0.01448177$ |
| 2026-09-02 | 136,837$ | 563.92$ | 0.01381687$ |
| 2026-09-01 | 143,121$ | 139.16$ | 0.01382878$ |
| 2026-08-31 | 141,604$ | 54.44$ | 0.01446387$ |
| 2026-08-30 | 147,593$ | 259.88$ | 0.01431054$ |
| 2026-08-29 | 145,144$ | 470.01$ | 0.01491579$ |
| 2026-08-28 | 155,131$ | 511.16$ | 0.01466830$ |
| 2026-08-27 | 146,365$ | 1,314.96$ | 0.01567751$ |
| 2026-08-26 | 144,875$ | 1,330.89$ | 0.01479167$ |
| 2026-08-25 | 149,932$ | 1,008.43$ | 0.01464105$ |
| 2026-08-24 | 146,810$ | 780.64$ | 0.01515214$ |
| 2026-08-23 | 144,173$ | 536.14$ | 0.01483665$ |
| 2026-08-22 | 141,977$ | 752.98$ | 0.01457016$ |
| 2026-08-21 | 133,292$ | 646.51$ | 0.01434824$ |
| 2026-08-20 | 130,805$ | 615.61$ | 0.01347052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
