Dephaser JPY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 46,059$ | 102.09$ | N/A |
| 2026-09-08 | 46,352$ | 4.88$ | 0.00616166$ |
| 2026-09-07 | 46,347$ | 120.99$ | 0.00620096$ |
| 2026-09-06 | 46,085$ | 82.96$ | 0.00620025$ |
| 2026-09-05 | 46,114$ | 87.88$ | 0.00616523$ |
| 2026-09-04 | 46,639$ | 68.48$ | 0.00616906$ |
| 2026-09-03 | 46,320$ | 859.65$ | 0.00619862$ |
| 2026-09-02 | 46,423$ | 149.02$ | 0.00615623$ |
| 2026-09-01 | 46,485$ | 163.20$ | 0.00608152$ |
| 2026-08-31 | 46,465$ | 138.40$ | 0.00608967$ |
| 2026-08-30 | 46,432$ | 225.91$ | 0.00608708$ |
| 2026-08-29 | 46,428$ | 250.17$ | 0.00608272$ |
| 2026-08-28 | 46,431$ | 123.05$ | 0.00608222$ |
| 2026-08-27 | 46,497$ | 251.85$ | 0.00608264$ |
| 2026-08-26 | 46,466$ | 382.11$ | 0.00609120$ |
| 2026-08-25 | 46,726$ | 126.85$ | 0.00608715$ |
| 2026-08-24 | 46,994$ | 158.32$ | 0.00612127$ |
| 2026-08-23 | 46,717$ | 630.15$ | 0.00615627$ |
| 2026-08-22 | 47,008$ | 292.61$ | 0.00612006$ |
| 2026-08-21 | 46,989$ | 125.20$ | 0.00615816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
