Dephaser JPY 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 45,087$ | 73.58$ | N/A |
| 2026-11-08 | 44,845$ | 28.69$ | 0.00617733$ |
| 2026-11-07 | 44,877$ | 33.26$ | 0.00614413$ |
| 2026-11-06 | 44,894$ | 52.78$ | 0.00614853$ |
| 2026-11-05 | 44,913$ | 117.30$ | 0.00615085$ |
| 2026-11-04 | 45,117$ | 85.79$ | 0.00615353$ |
| 2026-11-03 | 45,083$ | 51.59$ | 0.00614605$ |
| 2026-11-02 | 45,145$ | 55.87$ | 0.00614145$ |
| 2026-11-01 | 45,167$ | 248.32$ | 0.00614982$ |
| 2026-10-31 | 45,575$ | 248.67$ | 0.00615290$ |
| 2026-10-30 | 45,877$ | 3,501.26$ | 0.00620845$ |
| 2026-10-29 | 45,126$ | 25.14$ | 0.00624960$ |
| 2026-10-28 | 45,135$ | 101.60$ | 0.00614733$ |
| 2026-10-27 | 45,366$ | 75.84$ | 0.00614851$ |
| 2026-10-26 | 45,129$ | 25.08$ | 0.00617997$ |
| 2026-10-25 | 45,399$ | 39.68$ | 0.00614770$ |
| 2026-10-24 | 45,120$ | 66.32$ | 0.00618444$ |
| 2026-10-23 | 45,134$ | 65.65$ | 0.00614643$ |
| 2026-10-22 | 45,400$ | 113.86$ | 0.00614832$ |
| 2026-10-21 | 45,345$ | 101.36$ | 0.00618464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
