Dephaser JPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 101,717$ | 743.39$ | N/A |
| 2026-04-15 | 101,744$ | 1,273.37$ | 0.00624187$ |
| 2026-04-14 | 102,058$ | 482.62$ | 0.00622979$ |
| 2026-04-13 | 102,342$ | 861.71$ | 0.00626225$ |
| 2026-04-12 | 101,683$ | 607.15$ | 0.00628008$ |
| 2026-04-11 | 101,660$ | 1,187.86$ | 0.00623991$ |
| 2026-04-10 | 102,012$ | 3,673.19$ | 0.00625827$ |
| 2026-04-09 | 102,145$ | 868.19$ | 0.00625931$ |
| 2026-04-08 | 101,632$ | 3,672.79$ | 0.00626908$ |
| 2026-04-07 | 103,388$ | 911.17$ | 0.00622227$ |
| 2026-04-06 | 103,769$ | 638.27$ | 0.00623587$ |
| 2026-04-05 | 103,388$ | 985.61$ | 0.00625745$ |
| 2026-04-04 | 103,466$ | 650.50$ | 0.00623676$ |
| 2026-04-03 | 104,448$ | 2,428.83$ | 0.00624158$ |
| 2026-04-02 | 104,234$ | 1,519.88$ | 0.00624091$ |
| 2026-04-01 | 104,118$ | 836.46$ | 0.00622801$ |
| 2026-03-31 | 104,442$ | 765.06$ | 0.00622074$ |
| 2026-03-30 | 103,726$ | 8,297.32$ | 0.00624046$ |
| 2026-03-29 | 107,145$ | 1,133.62$ | 0.00621460$ |
| 2026-03-28 | 107,308$ | 4,356.65$ | 0.00624343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
