Dephaser JPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 53,781$ | 281.97$ | N/A |
| 2026-06-07 | 67,670$ | 91.38$ | 0.00622916$ |
| 2026-06-06 | 67,265$ | 118.03$ | 0.00623756$ |
| 2026-06-05 | 67,421$ | 3,734.34$ | 0.00620021$ |
| 2026-06-04 | 69,022$ | 971.52$ | 0.00621457$ |
| 2026-06-03 | 70,413$ | 251.38$ | 0.00620030$ |
| 2026-06-02 | 69,969$ | 361.49$ | 0.00626683$ |
| 2026-06-01 | 71,921$ | 406.27$ | 0.00622730$ |
| 2026-05-31 | 75,989$ | 2,557.11$ | 0.00626585$ |
| 2026-05-30 | 77,758$ | 405.52$ | 0.00614848$ |
| 2026-05-29 | 77,760$ | 238.96$ | 0.00622871$ |
| 2026-05-28 | 77,755$ | 204.06$ | 0.00622869$ |
| 2026-05-27 | 78,214$ | 294.46$ | 0.00622829$ |
| 2026-05-26 | 77,749$ | 338.05$ | 0.00626509$ |
| 2026-05-25 | 77,749$ | 362.37$ | 0.00622783$ |
| 2026-05-24 | 77,761$ | 264.87$ | 0.00622843$ |
| 2026-05-23 | 77,746$ | 158.81$ | 0.00622879$ |
| 2026-05-22 | 78,220$ | 288.31$ | 0.00622757$ |
| 2026-05-21 | 78,228$ | 273.78$ | 0.00626556$ |
| 2026-05-20 | 78,233$ | 62.91$ | 0.00626621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
