DePHY Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,146.44$ | 355.45$ | N/A |
| 2026-06-19 | 5,413.98$ | 437.20$ | 0.00007121$ |
| 2026-06-18 | 6,204.27$ | 54,306$ | 0.00007491$ |
| 2026-06-17 | 6,359.57$ | 56,374$ | 0.00008582$ |
| 2026-06-16 | 6,566.44$ | 57,976$ | 0.00008886$ |
| 2026-06-15 | 7,717.42$ | 55,652$ | 0.00009083$ |
| 2026-06-14 | 7,766.39$ | 55,270$ | 0.00010687$ |
| 2026-06-13 | 7,755.04$ | 54,058$ | 0.00010743$ |
| 2026-06-12 | 7,705.57$ | 55,305$ | 0.00010710$ |
| 2026-06-11 | 7,733.92$ | 55,211$ | 0.00010660$ |
| 2026-06-10 | 8,937.34$ | 53,388$ | 0.00010698$ |
| 2026-06-09 | 9,076.54$ | 54,132$ | 0.00012363$ |
| 2026-06-08 | 8,657.04$ | 56,864$ | 0.00012555$ |
| 2026-06-07 | 7,880.78$ | 56,902$ | 0.00011998$ |
| 2026-06-06 | 7,374.94$ | 56,734$ | 0.00010901$ |
| 2026-06-05 | 7,893.64$ | 56,821$ | 0.00010202$ |
| 2026-06-04 | 6,945.91$ | 57,900$ | 0.00010901$ |
| 2026-06-03 | 6,259.28$ | 54,334$ | 0.00009608$ |
| 2026-06-02 | 6,376.94$ | 54,588$ | 0.00008658$ |
| 2026-06-01 | 6,419.28$ | 51,724$ | 0.00008821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
