DePHY Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 46,092$ | 68,677$ | N/A |
| 2026-04-13 | 47,703$ | 90,098$ | 0.00063757$ |
| 2026-04-12 | 43,474$ | 92,093$ | 0.00065975$ |
| 2026-04-11 | 44,124$ | 62,602$ | 0.00060135$ |
| 2026-04-10 | 44,069$ | 82,613$ | 0.00061035$ |
| 2026-04-09 | 47,396$ | 112,330$ | 0.00060957$ |
| 2026-04-08 | 45,319$ | 97,949$ | 0.00065561$ |
| 2026-04-07 | 40,625$ | 62,777$ | 0.00062686$ |
| 2026-04-06 | 42,084$ | 66,199$ | 0.00056195$ |
| 2026-04-05 | 40,770$ | 182,484$ | 0.00058213$ |
| 2026-04-04 | 42,951$ | 258,523$ | 0.00056366$ |
| 2026-04-03 | 42,178$ | 265,553$ | 0.00059407$ |
| 2026-04-02 | 46,236$ | 254,560$ | 0.00058344$ |
| 2026-04-01 | 47,497$ | 517,206$ | 0.00063957$ |
| 2026-03-31 | 46,983$ | 519,242$ | 0.00065602$ |
| 2026-03-30 | 53,428$ | 561,032$ | 0.00064899$ |
| 2026-03-29 | 45,929$ | 501,240$ | 0.00073905$ |
| 2026-03-28 | 47,876$ | 509,625$ | 0.00063531$ |
| 2026-03-27 | 47,999$ | 385,704$ | 0.00066225$ |
| 2026-03-26 | 51,126$ | 506,475$ | 0.00066396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
