DePIN Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 25,123$ | 104.73$ | N/A |
| 2026-06-13 | 23,995$ | 206.04$ | 0.00002512$ |
| 2026-06-12 | 23,117$ | 14.18$ | 0.00002399$ |
| 2026-06-11 | 21,024$ | 15.11$ | 0.00002312$ |
| 2026-06-10 | 22,054$ | 79.41$ | 0.00002102$ |
| 2026-06-09 | 22,984$ | 142.29$ | 0.00002208$ |
| 2026-06-08 | 22,439$ | 146.81$ | 0.00002298$ |
| 2026-06-07 | 20,671$ | 11.38$ | 0.00002235$ |
| 2026-06-06 | 20,671$ | 11.38$ | 0.00002067$ |
| 2026-06-05 | 23,638$ | 675.83$ | 0.00002067$ |
| 2026-06-04 | 31,395$ | 887.43$ | 0.00002363$ |
| 2026-06-03 | 25,990$ | 767.82$ | 0.00003135$ |
| 2026-06-02 | 25,990$ | 767.82$ | 0.00002599$ |
| 2026-05-31 | 23,524$ | 13.85$ | 0.00002599$ |
| 2026-05-30 | 23,450$ | 45.12$ | 0.00002352$ |
| 2026-05-29 | 23,676$ | 2.92$ | 0.00002341$ |
| 2026-05-28 | 24,675$ | 32.32$ | 0.00002366$ |
| 2026-05-27 | 27,033$ | 13.19$ | 0.00002467$ |
| 2026-05-26 | 26,605$ | 111.94$ | 0.00002701$ |
| 2026-05-25 | 24,779$ | 240.81$ | 0.00002661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
