DePIN Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,366$ | 219.40$ | N/A |
| 2026-04-16 | 22,193$ | 150.82$ | 0.00002335$ |
| 2026-04-15 | 21,057$ | 62.51$ | 0.00002219$ |
| 2026-04-14 | 21,438$ | 208.82$ | 0.00002106$ |
| 2026-04-13 | 21,743$ | 1.55$ | 0.00002143$ |
| 2026-04-12 | 21,743$ | 1.55$ | 0.00002174$ |
| 2026-04-10 | 21,704$ | 23.06$ | 0.00002174$ |
| 2026-04-09 | 21,993$ | 23.36$ | 0.00002171$ |
| 2026-04-08 | 20,419$ | 72.58$ | 0.00002199$ |
| 2026-04-07 | 21,527$ | 1.054$ | 0.00002041$ |
| 2026-04-06 | 19,943.48$ | 5.12$ | 0.00002153$ |
| 2026-04-05 | 20,729$ | 5.33$ | 0.00001997$ |
| 2026-04-04 | 20,957$ | 25.35$ | 0.00002073$ |
| 2026-04-03 | 20,629$ | 1,162.68$ | 0.00002088$ |
| 2026-04-02 | 23,433$ | 34.90$ | 0.00002062$ |
| 2026-04-01 | 23,441$ | 1,110.43$ | 0.00002343$ |
| 2026-03-31 | 18,871.76$ | 95.27$ | 0.00002344$ |
| 2026-03-30 | 18,579.62$ | 117.28$ | 0.00001887$ |
| 2026-03-29 | 19,368.46$ | 619.07$ | 0.00001858$ |
| 2026-03-28 | 23,223$ | 33.56$ | 0.00001934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
