DePINs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,976.42$ | 1.34$ | N/A |
| 2026-04-13 | 9,948.09$ | 0.888086$ | 0.000000640561$ |
| 2026-04-12 | 9,948.09$ | 0.888086$ | 0.000000638742$ |
| 2026-04-11 | 10,271.58$ | 0.917985$ | 0.000000638742$ |
| 2026-04-10 | 10,271.60$ | 0.917986$ | 0.000000659513$ |
| 2026-04-09 | 10,271.46$ | 0.917974$ | 0.000000659514$ |
| 2026-04-08 | 10,080.66$ | 0.901925$ | 0.000000659505$ |
| 2026-04-07 | 9,991.48$ | 0.893946$ | 0.000000647254$ |
| 2026-04-06 | 9,991.48$ | 0.893946$ | 0.000000641528$ |
| 2026-04-04 | 10,154.57$ | 0.909888$ | 0.000000641528$ |
| 2026-04-03 | 9,909.43$ | 0.887922$ | 0.000000652000$ |
| 2026-04-02 | 9,909.78$ | 0.887954$ | 0.000000636260$ |
| 2026-03-31 | 10,533.34$ | 0.945230$ | 0.000000636282$ |
| 2026-03-30 | 10,578.32$ | 0.945230$ | 0.000000676319$ |
| 2026-03-29 | 10,578.32$ | 0.945230$ | 0.000000676319$ |
| 2026-03-27 | 11,790.37$ | 1.060$ | 0.000000676319$ |
| 2026-03-26 | 12,071.59$ | 1.060$ | 0.000000757030$ |
| 2026-03-25 | 12,071.59$ | 1.086$ | 0.000000757030$ |
| 2026-03-24 | 11,938.24$ | 1.074$ | 0.000000775087$ |
| 2026-03-23 | 11,960.59$ | 1.076$ | 0.000000766525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
