DePINs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,359.94$ | 0.898653$ | N/A |
| 2026-05-31 | 11,359.94$ | 0.898653$ | 0.000000729393$ |
| 2026-05-29 | 10,338.63$ | 0.818721$ | 0.000000729393$ |
| 2026-05-28 | 10,338.70$ | 0.818721$ | 0.000000663818$ |
| 2026-05-27 | 10,613.44$ | 15.13$ | 0.000000663818$ |
| 2026-05-26 | 10,715.74$ | 15.28$ | 0.000000681462$ |
| 2026-05-25 | 10,478.75$ | 0.840929$ | 0.000000688022$ |
| 2026-05-24 | 10,422.37$ | 1.11$ | 0.000000672814$ |
| 2026-05-23 | 10,566.94$ | 0.696895$ | 0.000000669195$ |
| 2026-05-22 | 11,106.87$ | 0.888193$ | 0.000000678477$ |
| 2026-05-21 | 10,932.58$ | 15.86$ | 0.000000713145$ |
| 2026-05-20 | 10,500.67$ | 0.857164$ | 0.000000703573$ |
| 2026-05-19 | 10,840.94$ | 15.46$ | 0.000000675809$ |
| 2026-05-18 | 10,840.94$ | 15.46$ | 0.000000696070$ |
| 2026-05-13 | 12,605.19$ | 0.760365$ | 0.000000696070$ |
| 2026-05-12 | 12,920.95$ | 0.779413$ | 0.000000809348$ |
| 2026-05-11 | 12,746.46$ | 1.61$ | 0.000000829622$ |
| 2026-05-10 | 12,076.26$ | 2.02$ | 0.000000818418$ |
| 2026-05-09 | 12,076.10$ | 2.02$ | 0.000000775386$ |
| 2026-05-08 | 11,891.00$ | 3.17$ | 0.000000775376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
