Depinsim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 607,946$ | 153,652$ | N/A |
| 2026-04-18 | 595,910$ | 224,088$ | 0.00452004$ |
| 2026-04-17 | 597,224$ | 147,537$ | 0.00443883$ |
| 2026-04-16 | 602,246$ | 141,933$ | 0.00443749$ |
| 2026-04-15 | 601,269$ | 109,213$ | 0.00447594$ |
| 2026-04-14 | 596,551$ | 143,923$ | 0.00447405$ |
| 2026-04-13 | 604,152$ | 138,773$ | 0.00443269$ |
| 2026-04-12 | 607,425$ | 178,289$ | 0.00449410$ |
| 2026-04-11 | 616,155$ | 33,084$ | 0.00447591$ |
| 2026-04-10 | 616,745$ | 31,745$ | 0.00453876$ |
| 2026-04-09 | 705,124$ | 249,053$ | 0.00458535$ |
| 2026-04-08 | 861,628$ | 480,568$ | 0.00518713$ |
| 2026-04-07 | 550,643$ | 53,618$ | 0.00637464$ |
| 2026-04-06 | 566,216$ | 37,601$ | 0.00410850$ |
| 2026-04-05 | 561,247$ | 79,208$ | 0.00418747$ |
| 2026-04-04 | 522,105$ | 236,689$ | 0.00412279$ |
| 2026-04-03 | 455,182$ | 281,274$ | 0.00395221$ |
| 2026-04-02 | 498,518$ | 225,755$ | 0.00338061$ |
| 2026-04-01 | 576,935$ | 329,999$ | 0.00372322$ |
| 2026-03-31 | 832,492$ | 714,191$ | 0.00427012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
