Depinsim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,430,751$ | 160,251$ | N/A |
| 2026-06-04 | 5,689,940$ | 264,569$ | 0.03323361$ |
| 2026-06-03 | 5,488,294$ | 158,180$ | 0.04230406$ |
| 2026-06-02 | 6,019,714$ | 461,039$ | 0.04084320$ |
| 2026-06-01 | 7,203,303$ | 1,105,259$ | 0.04488408$ |
| 2026-05-31 | 7,191,509$ | 1,558,961$ | 0.053607$ |
| 2026-05-30 | 5,432,465$ | 2,255,295$ | 0.053432$ |
| 2026-05-29 | 6,428,649$ | 5,067,988$ | 0.03979848$ |
| 2026-05-28 | 4,700,763$ | 802,021$ | 0.04605417$ |
| 2026-05-27 | 2,505,479$ | 579,014$ | 0.03443740$ |
| 2026-05-26 | 1,799,016$ | 419,552$ | 0.01873256$ |
| 2026-05-25 | 2,038,463$ | 378,674$ | 0.01337506$ |
| 2026-05-24 | 1,455,525$ | 29,922$ | 0.01511818$ |
| 2026-05-23 | 1,437,674$ | 53,063$ | 0.01082213$ |
| 2026-05-22 | 1,487,200$ | 68,512$ | 0.01067334$ |
| 2026-05-21 | 1,459,319$ | 131,321$ | 0.01087400$ |
| 2026-05-20 | 1,555,276$ | 298,605$ | 0.01084995$ |
| 2026-05-19 | 1,496,273$ | 445,323$ | 0.01154969$ |
| 2026-05-18 | 1,471,014$ | 746,569$ | 0.01115767$ |
| 2026-05-17 | 1,341,725$ | 81,312$ | 0.01093692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
