Daku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 221,129$ | 3,154.42$ | N/A |
| 2026-04-13 | 209,611$ | 2.46$ | 0.00036750$ |
| 2026-04-12 | 218,280$ | 102.20$ | 0.00034935$ |
| 2026-04-11 | 215,806$ | 1,332.33$ | 0.00036383$ |
| 2026-04-10 | 220,091$ | 803.57$ | 0.00036158$ |
| 2026-04-09 | 207,855$ | 1,972.69$ | 0.00036495$ |
| 2026-04-08 | 194,976$ | 833.36$ | 0.00034828$ |
| 2026-04-07 | 173,925$ | 23.78$ | 0.00032499$ |
| 2026-04-06 | 176,801$ | 295.64$ | 0.00028984$ |
| 2026-04-05 | 179,885$ | 251.92$ | 0.00029469$ |
| 2026-04-04 | 182,061$ | 293.23$ | 0.00029987$ |
| 2026-04-03 | 175,601$ | 2,472.03$ | 0.00030347$ |
| 2026-04-02 | 187,873$ | 2,680.81$ | 0.00029130$ |
| 2026-04-01 | 164,360$ | 1.97$ | 0.00031315$ |
| 2026-03-31 | 161,586$ | 452.64$ | 0.00027396$ |
| 2026-03-30 | 160,781$ | 21.26$ | 0.00027071$ |
| 2026-03-29 | 162,340$ | 489.25$ | 0.00026665$ |
| 2026-03-28 | 165,493$ | 39.38$ | 0.00027192$ |
| 2026-03-27 | 171,104$ | 141.55$ | 0.00027585$ |
| 2026-03-26 | 181,992$ | 81.89$ | 0.00028520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
