DerivaDAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 3,236,937$ | 25.63$ | N/A |
| 2026-10-28 | 3,263,011$ | 57.77$ | 0.060805$ |
| 2026-10-27 | 3,279,074$ | 22.88$ | 0.061294$ |
| 2026-10-26 | 3,288,451$ | 598.73$ | 0.061596$ |
| 2026-10-25 | 3,654,926$ | 652.56$ | 0.061772$ |
| 2026-10-24 | 4,092,700$ | 82.44$ | 0.068656$ |
| 2026-10-23 | 4,046,919$ | 5.02$ | 0.076880$ |
| 2026-10-22 | 4,046,931$ | 3.10$ | 0.076020$ |
| 2026-10-21 | 4,068,794$ | 117.89$ | 0.076020$ |
| 2026-10-20 | 4,114,564$ | 778.72$ | 0.076431$ |
| 2026-10-19 | 4,634,791$ | 6,090.50$ | 0.077291$ |
| 2026-10-18 | 2,545,050$ | 2.40$ | 0.087063$ |
| 2026-10-17 | 2,546,129$ | 2.39$ | 0.04780780$ |
| 2026-10-16 | 2,556,167$ | 29.79$ | 0.04782807$ |
| 2026-10-15 | 2,541,591$ | 59.13$ | 0.04801663$ |
| 2026-10-14 | 2,564,598$ | 2,750.13$ | 0.04774283$ |
| 2026-10-13 | 2,616,518$ | 1,953.35$ | 0.04817501$ |
| 2026-10-12 | 2,616,661$ | 2,917.83$ | 0.04915030$ |
| 2026-10-11 | 2,622,649$ | 963.28$ | 0.04915298$ |
| 2026-10-10 | 2,652,039$ | 1.50$ | 0.04926547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
