DerivaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,782,206$ | 756.10$ | N/A |
| 2026-04-18 | 2,841,831$ | 53.55$ | 0.052263$ |
| 2026-04-17 | 2,854,296$ | 1,077.31$ | 0.053383$ |
| 2026-04-16 | 2,819,038$ | 1,000.36$ | 0.053607$ |
| 2026-04-15 | 2,733,380$ | 693.06$ | 0.052954$ |
| 2026-04-14 | 2,654,479$ | 3.96$ | 0.051346$ |
| 2026-04-13 | 2,641,451$ | 2.82$ | 0.04986340$ |
| 2026-04-12 | 2,681,234$ | 1,195.74$ | 0.04968093$ |
| 2026-04-11 | 2,653,298$ | 15.15$ | 0.050366$ |
| 2026-04-10 | 2,662,100$ | 50.01$ | 0.04984122$ |
| 2026-04-09 | 2,694,789$ | 22.71$ | 0.050007$ |
| 2026-04-08 | 2,717,919$ | 308.93$ | 0.050635$ |
| 2026-04-07 | 2,771,423$ | 433.18$ | 0.051032$ |
| 2026-04-06 | 2,671,674$ | 3.66$ | 0.052066$ |
| 2026-04-05 | 2,666,992$ | 66.47$ | 0.050186$ |
| 2026-04-04 | 2,729,280$ | 146.77$ | 0.050107$ |
| 2026-04-03 | 2,729,280$ | 146.77$ | 0.051269$ |
| 2026-04-02 | 2,799,997$ | 7.74$ | 0.051269$ |
| 2026-04-01 | 2,798,458$ | 7.73$ | 0.052597$ |
| 2026-03-31 | 2,784,274$ | 536.62$ | 0.052568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
