DerivaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,633,902$ | 21.65$ | N/A |
| 2026-06-06 | 2,634,069$ | 68.05$ | 0.04947734$ |
| 2026-06-05 | 2,625,624$ | 20.40$ | 0.04948001$ |
| 2026-06-04 | 2,635,868$ | 21.84$ | 0.04931659$ |
| 2026-06-03 | 2,627,866$ | 17,788.11$ | 0.04951380$ |
| 2026-06-02 | 2,627,866$ | 17,788.11$ | 0.04929858$ |
| 2026-05-29 | 2,741,782$ | 81.43$ | 0.04929858$ |
| 2026-05-28 | 2,741,965$ | 116.39$ | 0.051503$ |
| 2026-05-27 | 2,743,122$ | 19.59$ | 0.051507$ |
| 2026-05-26 | 2,773,705$ | 6.33$ | 0.051497$ |
| 2026-05-25 | 2,741,950$ | 4.14$ | 0.052103$ |
| 2026-05-24 | 2,739,766$ | 23.99$ | 0.051507$ |
| 2026-05-23 | 2,757,658$ | 11.04$ | 0.051465$ |
| 2026-05-22 | 2,757,613$ | 11.04$ | 0.051802$ |
| 2026-05-19 | 2,744,587$ | 6.92$ | 0.051801$ |
| 2026-05-18 | 2,756,397$ | 6.95$ | 0.051540$ |
| 2026-05-17 | 2,756,397$ | 6.95$ | 0.051781$ |
| 2026-05-16 | 2,754,138$ | 273.09$ | 0.051781$ |
| 2026-05-15 | 2,754,138$ | 273.09$ | 0.051735$ |
| 2026-05-14 | 2,766,962$ | 22.43$ | 0.051735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
