Derive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 83,417,165$ | 314,399$ | N/A |
| 2026-04-12 | 89,239,953$ | 366,358$ | 0.083432$ |
| 2026-04-11 | 85,821,941$ | 396,724$ | 0.089300$ |
| 2026-04-10 | 90,952,097$ | 378,407$ | 0.085837$ |
| 2026-04-09 | 86,885,807$ | 338,752$ | 0.090991$ |
| 2026-04-08 | 86,193,035$ | 556,150$ | 0.086929$ |
| 2026-04-07 | 87,554,688$ | 275,396$ | 0.086767$ |
| 2026-04-06 | 89,292,335$ | 128,829$ | 0.087575$ |
| 2026-04-05 | 88,121,191$ | 362,292$ | 0.089243$ |
| 2026-04-04 | 86,158,574$ | 409,273$ | 0.088150$ |
| 2026-04-03 | 74,129,449$ | 550,464$ | 0.086157$ |
| 2026-04-02 | 67,560,260$ | 1,625,453$ | 0.074152$ |
| 2026-04-01 | 64,565,654$ | 764,807$ | 0.067592$ |
| 2026-03-31 | 74,156,344$ | 137,582$ | 0.064580$ |
| 2026-03-30 | 75,817,178$ | 126,643$ | 0.074169$ |
| 2026-03-29 | 78,065,615$ | 223,155$ | 0.075748$ |
| 2026-03-28 | 82,986,014$ | 551,828$ | 0.078085$ |
| 2026-03-27 | 82,039,572$ | 484,031$ | 0.083000$ |
| 2026-03-26 | 85,115,849$ | 869,469$ | 0.082053$ |
| 2026-03-25 | 88,928,706$ | 528,738$ | 0.084581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
