Derive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 100,690,581$ | 1,362,232$ | N/A |
| 2026-06-04 | 101,476,623$ | 2,049,327$ | 0.100760$ |
| 2026-06-03 | 89,012,507$ | 3,211,054$ | 0.101777$ |
| 2026-06-02 | 95,832,468$ | 1,243,809$ | 0.089020$ |
| 2026-06-01 | 80,728,811$ | 108,429$ | 0.095893$ |
| 2026-05-31 | 79,905,977$ | 112,863$ | 0.080736$ |
| 2026-05-30 | 80,057,551$ | 404,277$ | 0.079923$ |
| 2026-05-29 | 80,222,937$ | 1,302,162$ | 0.080092$ |
| 2026-05-28 | 79,236,568$ | 429,583$ | 0.080204$ |
| 2026-05-27 | 85,856,050$ | 655,806$ | 0.079294$ |
| 2026-05-26 | 87,381,641$ | 419,570$ | 0.085823$ |
| 2026-05-25 | 94,936,259$ | 637,736$ | 0.087413$ |
| 2026-05-24 | 82,661,890$ | 137,513$ | 0.094953$ |
| 2026-05-23 | 80,147,035$ | 260,048$ | 0.082645$ |
| 2026-05-22 | 89,162,226$ | 1,397,954$ | 0.080103$ |
| 2026-05-21 | 97,516,762$ | 2,400,195$ | 0.089180$ |
| 2026-05-20 | 82,708,634$ | 1,270,707$ | 0.097552$ |
| 2026-05-19 | 77,598,216$ | 147,977$ | 0.082708$ |
| 2026-05-18 | 75,870,256$ | 72,226$ | 0.077612$ |
| 2026-05-17 | 78,928,066$ | 201,738$ | 0.075892$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
