Dero 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,932,351$ | 6,680.82$ | N/A |
| 2026-04-15 | 1,874,454$ | 9,245.19$ | 0.152453$ |
| 2026-04-14 | 1,839,663$ | 7,415.03$ | 0.147859$ |
| 2026-04-13 | 1,643,233$ | 9,777.00$ | 0.145114$ |
| 2026-04-12 | 2,016,762$ | 6,251.26$ | 0.129620$ |
| 2026-04-11 | 2,084,008$ | 6,713.29$ | 0.159084$ |
| 2026-04-10 | 2,225,747$ | 6,515.50$ | 0.164388$ |
| 2026-04-09 | 2,234,660$ | 7,152.43$ | 0.175569$ |
| 2026-04-08 | 2,291,652$ | 6,885.54$ | 0.176400$ |
| 2026-04-07 | 2,286,688$ | 6,457.53$ | 0.180767$ |
| 2026-04-06 | 2,263,486$ | 7,754.52$ | 0.180515$ |
| 2026-04-05 | 2,111,728$ | 5,980.37$ | 0.178539$ |
| 2026-04-04 | 2,109,176$ | 7,012.00$ | 0.166575$ |
| 2026-04-03 | 2,354,072$ | 6,925.22$ | 0.166437$ |
| 2026-04-02 | 2,323,894$ | 7,311.03$ | 0.185695$ |
| 2026-04-01 | 2,407,480$ | 8,372.22$ | 0.183354$ |
| 2026-03-31 | 2,811,168$ | 4,481.29$ | 0.189904$ |
| 2026-03-30 | 3,276,223$ | 16,543.10$ | 0.221747$ |
| 2026-03-29 | 2,784,567$ | 7,750.83$ | 0.258431$ |
| 2026-03-28 | 2,536,011$ | 9,150.44$ | 0.219649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
