DERP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,743$ | 338.31$ | N/A |
| 2026-04-13 | 30,888$ | 740.84$ | 0.00003048$ |
| 2026-04-12 | 34,408$ | 932.16$ | 0.00003090$ |
| 2026-04-11 | 37,360$ | 1,602.44$ | 0.00003442$ |
| 2026-04-10 | 29,613$ | 1,156.52$ | 0.00003741$ |
| 2026-04-09 | 28,058$ | 2,027.35$ | 0.00002962$ |
| 2026-04-08 | 25,102$ | 77.23$ | 0.00002807$ |
| 2026-04-07 | 23,187$ | 128.33$ | 0.00002511$ |
| 2026-04-06 | 23,795$ | 11.92$ | 0.00002333$ |
| 2026-04-05 | 24,172$ | 12.18$ | 0.00002380$ |
| 2026-04-04 | 24,139$ | 367.97$ | 0.00002418$ |
| 2026-04-03 | 23,703$ | 276.14$ | 0.00002415$ |
| 2026-04-02 | 25,230$ | 302.97$ | 0.00002371$ |
| 2026-04-01 | 26,056$ | 17.82$ | 0.00002534$ |
| 2026-03-31 | 25,832$ | 218.54$ | 0.00002612$ |
| 2026-03-30 | 24,211$ | 151.05$ | 0.00002584$ |
| 2026-03-29 | 24,314$ | 502.15$ | 0.00002422$ |
| 2026-03-28 | 27,088$ | 23.08$ | 0.00002432$ |
| 2026-03-27 | 28,544$ | 55.22$ | 0.00002731$ |
| 2026-03-26 | 29,917$ | 550.01$ | 0.00002855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
