Desearch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,227,341$ | 181,864$ | N/A |
| 2026-04-12 | 5,402,822$ | 150,780$ | 1.31$ |
| 2026-04-11 | 5,142,850$ | 349,138$ | 1.35$ |
| 2026-04-10 | 6,572,135$ | 298,438$ | 1.29$ |
| 2026-04-09 | 6,874,447$ | 139,113$ | 1.65$ |
| 2026-04-08 | 7,075,691$ | 93,950$ | 1.73$ |
| 2026-04-07 | 6,631,421$ | 111,472$ | 1.79$ |
| 2026-04-06 | 6,423,523$ | 148,411$ | 1.68$ |
| 2026-04-05 | 6,278,973$ | 205,175$ | 1.63$ |
| 2026-04-04 | 6,281,566$ | 679,739$ | 1.59$ |
| 2026-04-03 | 5,629,624$ | 477,862$ | 1.60$ |
| 2026-04-02 | 6,166,825$ | 235,117$ | 1.43$ |
| 2026-04-01 | 6,125,708$ | 180,883$ | 1.58$ |
| 2026-03-31 | 6,278,805$ | 226,683$ | 1.56$ |
| 2026-03-30 | 6,503,258$ | 181,625$ | 1.61$ |
| 2026-03-29 | 6,382,071$ | 272,485$ | 1.66$ |
| 2026-03-28 | 6,442,091$ | 434,537$ | 1.64$ |
| 2026-03-27 | 6,764,281$ | 643,484$ | 1.65$ |
| 2026-03-26 | 8,024,627$ | 493,372$ | 1.74$ |
| 2026-03-25 | 7,520,643$ | 810,962$ | 2.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
