Desearch 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 3,426,418$ | 5,751.11$ | N/A |
| 2026-08-31 | 3,440,168$ | 13,763.56$ | 0.720552$ |
| 2026-08-30 | 3,595,427$ | 1,246.04$ | 0.724310$ |
| 2026-08-29 | 3,575,502$ | 24,634$ | 0.757907$ |
| 2026-08-28 | 3,905,053$ | 83,064$ | 0.754613$ |
| 2026-08-27 | 3,557,790$ | 3,724.71$ | 0.825156$ |
| 2026-08-26 | 3,543,501$ | 1,436.24$ | 0.752682$ |
| 2026-08-25 | 3,678,613$ | 1,006.76$ | 0.750561$ |
| 2026-08-24 | 3,655,643$ | 11,609.98$ | 0.780119$ |
| 2026-08-23 | 3,431,091$ | 5,653.64$ | 0.776184$ |
| 2026-08-22 | 3,562,687$ | 3,319.38$ | 0.729384$ |
| 2026-08-21 | 3,342,679$ | 7,460.01$ | 0.758272$ |
| 2026-08-20 | 3,214,572$ | 10,260.15$ | 0.712308$ |
| 2026-08-19 | 2,945,460$ | 7,174.93$ | 0.685840$ |
| 2026-08-18 | 3,100,716$ | 11,508.16$ | 0.629183$ |
| 2026-08-17 | 3,069,956$ | 3,104.61$ | 0.663149$ |
| 2026-08-16 | 3,078,109$ | 27,733$ | 0.657369$ |
| 2026-08-15 | 3,159,945$ | 30,142$ | 0.659915$ |
| 2026-08-14 | 3,269,081$ | 29,557$ | 0.680709$ |
| 2026-08-13 | 3,110,262$ | 10,777.51$ | 0.705081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
