Desearch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,801,799$ | 20,308$ | N/A |
| 2026-06-01 | 4,885,513$ | 26,010$ | 1.13$ |
| 2026-05-31 | 4,830,087$ | 15,818.06$ | 1.15$ |
| 2026-05-30 | 4,729,611$ | 57,395$ | 1.14$ |
| 2026-05-29 | 4,949,836$ | 159,254$ | 1.12$ |
| 2026-05-28 | 5,017,717$ | 10,201.89$ | 1.17$ |
| 2026-05-27 | 5,220,103$ | 87,266$ | 1.19$ |
| 2026-05-26 | 5,176,694$ | 91,828$ | 1.24$ |
| 2026-05-25 | 5,060,366$ | 40,711$ | 1.23$ |
| 2026-05-24 | 5,189,675$ | 67,793$ | 1.20$ |
| 2026-05-23 | 4,842,033$ | 41,171$ | 1.24$ |
| 2026-05-22 | 5,228,612$ | 205,367$ | 1.16$ |
| 2026-05-21 | 4,989,701$ | 29,837$ | 1.25$ |
| 2026-05-20 | 4,716,458$ | 16,187.58$ | 1.19$ |
| 2026-05-19 | 4,809,510$ | 25,937$ | 1.13$ |
| 2026-05-18 | 4,867,726$ | 67,989$ | 1.15$ |
| 2026-05-17 | 5,222,572$ | 46,099$ | 1.17$ |
| 2026-05-16 | 5,508,875$ | 85,786$ | 1.25$ |
| 2026-05-15 | 5,919,362$ | 931,051$ | 1.32$ |
| 2026-05-14 | 5,823,889$ | 112,087$ | 1.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
