Decentralized Social 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 9,487,579$ | 1,803.43$ | N/A |
| 2026-11-09 | 9,742,758$ | 205.27$ | 0.900812$ |
| 2026-11-08 | 9,740,729$ | 839.76$ | 0.925040$ |
| 2026-11-07 | 9,845,851$ | 54.87$ | 0.924847$ |
| 2026-11-06 | 9,845,101$ | 3,829.70$ | 0.934829$ |
| 2026-11-05 | 9,490,988$ | 276.29$ | 0.934757$ |
| 2026-11-04 | 10,749,756$ | 567.58$ | 0.901135$ |
| 2026-11-03 | 9,308,345$ | 210.70$ | 1.021$ |
| 2026-11-02 | 10,875,332$ | 148.59$ | 0.883794$ |
| 2026-11-01 | 10,826,288$ | 18.81$ | 1.033$ |
| 2026-10-31 | 10,821,401$ | 131.93$ | 1.028$ |
| 2026-10-30 | 10,864,864$ | 84.80$ | 1.027$ |
| 2026-10-29 | 10,804,033$ | 331.03$ | 1.032$ |
| 2026-10-28 | 10,854,794$ | 263.94$ | 1.026$ |
| 2026-10-27 | 10,960,659$ | 541.67$ | 1.031$ |
| 2026-10-26 | 11,179,575$ | 112.09$ | 1.041$ |
| 2026-10-25 | 11,252,695$ | 104.70$ | 1.061$ |
| 2026-10-24 | 11,180,788$ | 604.46$ | 1.068$ |
| 2026-10-23 | 11,985,273$ | 612.22$ | 1.062$ |
| 2026-10-22 | 12,817,368$ | 294.51$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
