Decentralized Social 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,196,144$ | 5,308.14$ | N/A |
| 2026-06-18 | 30,431,226$ | 5,620.36$ | 2.87$ |
| 2026-06-17 | 30,134,038$ | 5,839.70$ | 2.89$ |
| 2026-06-16 | 33,100,525$ | 6,623.67$ | 2.86$ |
| 2026-06-15 | 33,705,549$ | 6,077.03$ | 3.14$ |
| 2026-06-14 | 34,797,623$ | 8,462.09$ | 3.20$ |
| 2026-06-13 | 31,758,391$ | 7,089.61$ | 3.30$ |
| 2026-06-12 | 32,731,362$ | 7,384.62$ | 3.02$ |
| 2026-06-11 | 33,707,593$ | 6,589.92$ | 3.11$ |
| 2026-06-10 | 34,925,858$ | 7,070.02$ | 3.20$ |
| 2026-06-09 | 35,143,875$ | 11,171.33$ | 3.32$ |
| 2026-06-08 | 38,421,859$ | 10,051.73$ | 3.34$ |
| 2026-06-07 | 35,133,313$ | 8,264.44$ | 3.65$ |
| 2026-06-06 | 36,746,133$ | 6,893.07$ | 3.34$ |
| 2026-06-05 | 36,966,781$ | 8,710.16$ | 3.49$ |
| 2026-06-04 | 37,077,935$ | 8,363.44$ | 3.50$ |
| 2026-06-03 | 39,204,427$ | 9,821.77$ | 3.52$ |
| 2026-06-02 | 40,559,560$ | 6,862.10$ | 3.72$ |
| 2026-06-01 | 40,852,477$ | 11,888.40$ | 3.85$ |
| 2026-05-31 | 40,791,779$ | 7,420.42$ | 3.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
