Decentralized Social 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 51,992,221$ | 20,984$ | N/A |
| 2026-04-15 | 51,882,482$ | 26,783$ | 4.93$ |
| 2026-04-14 | 52,578,149$ | 34,949$ | 4.93$ |
| 2026-04-13 | 50,148,991$ | 37,220$ | 4.99$ |
| 2026-04-12 | 49,718,614$ | 30,181$ | 4.76$ |
| 2026-04-11 | 49,770,762$ | 20,396$ | 4.72$ |
| 2026-04-10 | 49,869,265$ | 25,101$ | 4.73$ |
| 2026-04-09 | 48,788,466$ | 19,170.42$ | 4.73$ |
| 2026-04-08 | 48,863,025$ | 22,899$ | 4.64$ |
| 2026-04-07 | 49,250,584$ | 34,234$ | 4.64$ |
| 2026-04-06 | 54,935,550$ | 15,197.49$ | 4.68$ |
| 2026-04-05 | 55,069,191$ | 20,968$ | 5.21$ |
| 2026-04-04 | 54,970,270$ | 50,496$ | 5.24$ |
| 2026-04-03 | 56,061,259$ | 28,677$ | 5.22$ |
| 2026-04-02 | 56,530,587$ | 24,574$ | 5.31$ |
| 2026-04-01 | 56,183,153$ | 16,632.20$ | 5.36$ |
| 2026-03-31 | 55,041,752$ | 47,900$ | 5.34$ |
| 2026-03-30 | 54,670,982$ | 21,138$ | 5.23$ |
| 2026-03-29 | 55,198,740$ | 22,018$ | 5.20$ |
| 2026-03-28 | 56,040,587$ | 25,170$ | 5.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
