Destra Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,658,158$ | 413,091$ | N/A |
| 2026-05-31 | 7,843,887$ | 424,708$ | 0.00768437$ |
| 2026-05-30 | 7,737,297$ | 424,515$ | 0.00786871$ |
| 2026-05-29 | 7,748,424$ | 370,876$ | 0.00776238$ |
| 2026-05-28 | 7,859,181$ | 368,148$ | 0.00777700$ |
| 2026-05-27 | 8,205,275$ | 446,687$ | 0.00788105$ |
| 2026-05-26 | 8,668,890$ | 482,704$ | 0.00823625$ |
| 2026-05-25 | 8,560,918$ | 747,087$ | 0.00869396$ |
| 2026-05-24 | 7,741,955$ | 364,877$ | 0.00859495$ |
| 2026-05-23 | 7,583,386$ | 397,750$ | 0.00776891$ |
| 2026-05-22 | 7,796,675$ | 539,602$ | 0.00761238$ |
| 2026-05-21 | 7,954,192$ | 701,572$ | 0.00782471$ |
| 2026-05-20 | 8,857,236$ | 474,296$ | 0.00799085$ |
| 2026-05-19 | 9,265,311$ | 460,719$ | 0.00888803$ |
| 2026-05-18 | 9,723,806$ | 476,069$ | 0.00929523$ |
| 2026-05-17 | 10,030,670$ | 453,361$ | 0.00968334$ |
| 2026-05-16 | 10,479,873$ | 532,405$ | 0.01006444$ |
| 2026-05-15 | 11,062,635$ | 506,965$ | 0.01051516$ |
| 2026-05-14 | 10,615,567$ | 565,851$ | 0.01112809$ |
| 2026-05-13 | 11,051,133$ | 462,403$ | 0.01066524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
