DEUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,266.44$ | 1.074$ | N/A |
| 2026-04-12 | 7,273.09$ | 1.19$ | 0.00000727$ |
| 2026-04-11 | 6,995.39$ | 2.62$ | 0.00000727$ |
| 2026-04-10 | 6,956.30$ | 1.68$ | 0.00000700$ |
| 2026-04-09 | 6,968.56$ | 1.88$ | 0.00000698$ |
| 2026-04-08 | 6,968.56$ | 1.88$ | 0.00000697$ |
| 2026-04-07 | 6,776.64$ | 1.042$ | 0.00000697$ |
| 2026-04-06 | 6,599.53$ | 1.23$ | 0.00000678$ |
| 2026-04-05 | 6,599.53$ | 1.23$ | 0.00000671$ |
| 2026-04-04 | 6,395.10$ | 1.82$ | 0.00000671$ |
| 2026-04-03 | 6,425.11$ | 6.39$ | 0.00000640$ |
| 2026-04-02 | 6,812.94$ | 3.93$ | 0.00000641$ |
| 2026-04-01 | 6,303.22$ | 1.32$ | 0.00000681$ |
| 2026-03-31 | 6,303.22$ | 1.32$ | 0.00000630$ |
| 2026-03-30 | 6,186.18$ | 4.36$ | 0.00000630$ |
| 2026-03-29 | 6,186.18$ | 4.36$ | 0.00000619$ |
| 2026-03-26 | 6,762.29$ | 2.59$ | 0.00000619$ |
| 2026-03-25 | 6,731.79$ | 2.58$ | 0.00000676$ |
| 2026-03-24 | 6,725.12$ | 2.57$ | 0.00000673$ |
| 2026-03-17 | 6,982.66$ | 3.19$ | 0.00000673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
