DEUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,435.67$ | 35.09$ | N/A |
| 2026-06-18 | 5,498.70$ | 35.44$ | 0.00000544$ |
| 2026-06-17 | 5,498.70$ | 35.44$ | 0.00000550$ |
| 2026-06-16 | 5,783.82$ | 1.22$ | 0.00000550$ |
| 2026-06-15 | 5,453.96$ | 1.15$ | 0.00000580$ |
| 2026-06-14 | 5,463.40$ | 1.15$ | 0.00000545$ |
| 2026-06-12 | 5,169.78$ | 2.13$ | 0.00000546$ |
| 2026-06-11 | 5,133.72$ | 2.11$ | 0.00000517$ |
| 2026-06-10 | 5,137.58$ | 2.12$ | 0.00000513$ |
| 2026-06-09 | 5,358.30$ | 2.25$ | 0.00000514$ |
| 2026-06-08 | 5,344.91$ | 2.23$ | 0.00000536$ |
| 2026-06-07 | 4,975.60$ | 2.59$ | 0.00000533$ |
| 2026-06-06 | 5,098.32$ | 3.00$ | 0.00000498$ |
| 2026-06-05 | 5,737.00$ | 21.26$ | 0.00000510$ |
| 2026-06-04 | 5,737.00$ | 21.26$ | 0.00000575$ |
| 2026-05-29 | 6,252.57$ | 18.93$ | 0.00000575$ |
| 2026-05-28 | 6,578.50$ | 32.59$ | 0.00000625$ |
| 2026-05-27 | 6,578.50$ | 32.59$ | 0.00000658$ |
| 2026-05-26 | 6,625.28$ | 3.84$ | 0.00000658$ |
| 2026-05-25 | 6,625.28$ | 3.84$ | 0.00000662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
