DEUS Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 477,878$ | 3,124.02$ | N/A |
| 2026-06-01 | 480,199$ | 2,450.32$ | 2.82$ |
| 2026-05-31 | 490,885$ | 5,187.59$ | 2.83$ |
| 2026-05-30 | 467,214$ | 146.04$ | 2.90$ |
| 2026-05-29 | 469,531$ | 710.50$ | 2.76$ |
| 2026-05-28 | 7,280.97$ | 716,594$ | 2.77$ |
| 2026-05-27 | 481,754$ | 153.95$ | 0.04401093$ |
| 2026-05-26 | 488,867$ | 619.61$ | 2.84$ |
| 2026-05-25 | 492,992$ | 106.63$ | 2.88$ |
| 2026-05-24 | 491,797$ | 458.75$ | 2.91$ |
| 2026-05-23 | 483,034$ | 1,603.24$ | 2.90$ |
| 2026-05-22 | 498,398$ | 1,139.65$ | 2.85$ |
| 2026-05-21 | 490,303$ | 3,256.85$ | 2.94$ |
| 2026-05-20 | 493,273$ | 551.11$ | 2.89$ |
| 2026-05-19 | 503,704$ | 480.35$ | 2.91$ |
| 2026-05-18 | 499,426$ | 501.19$ | 2.95$ |
| 2026-05-17 | 506,081$ | 186.73$ | 2.95$ |
| 2026-05-16 | 515,286$ | 950.12$ | 2.98$ |
| 2026-05-15 | 533,111$ | 4,435.02$ | 3.04$ |
| 2026-05-14 | 523,346$ | 984.99$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
