DEV AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 2,985.09$ | 1.42$ | N/A |
| 2026-04-07 | 3,026.41$ | 1.43$ | 0.00000299$ |
| 2026-04-06 | 3,102.42$ | 2.41$ | 0.00000303$ |
| 2026-04-05 | 3,064.74$ | 4.28$ | 0.00000310$ |
| 2026-04-04 | 3,021.39$ | 1.59$ | 0.00000306$ |
| 2026-04-03 | 2,993.62$ | 3.35$ | 0.00000302$ |
| 2026-04-02 | 2,993.62$ | 3.35$ | 0.00000298$ |
| 2026-04-01 | 3,084.76$ | 1.44$ | 0.00000298$ |
| 2026-03-31 | 3,101.88$ | 2.90$ | 0.00000308$ |
| 2026-03-30 | 3,079.23$ | 4.57$ | 0.00000310$ |
| 2026-03-29 | 3,143.34$ | 7.75$ | 0.00000307$ |
| 2026-03-28 | 3,188.79$ | 1.42$ | 0.00000314$ |
| 2026-03-27 | 3,284.07$ | 1.48$ | 0.00000313$ |
| 2026-03-26 | 3,474.22$ | 4.80$ | 0.00000327$ |
| 2026-03-25 | 3,421.78$ | 1.22$ | 0.00000347$ |
| 2026-03-24 | 3,438.36$ | 4.83$ | 0.00000342$ |
| 2026-03-23 | 3,244.74$ | 3.01$ | 0.00000344$ |
| 2026-03-22 | 3,380.54$ | 4.75$ | 0.00000324$ |
| 2026-03-21 | 3,407.44$ | 2.05$ | 0.00000338$ |
| 2026-03-20 | 3,407.44$ | 2.05$ | 0.00000341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
