DEV TOMMY JINGL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 725,716$ | 1.83$ | N/A |
| 2026-05-26 | 727,512$ | 1.93$ | 0.00073172$ |
| 2026-05-25 | 727,512$ | 1.93$ | 0.00073346$ |
| 2026-05-18 | 744,911$ | 3.06$ | 0.00073346$ |
| 2026-05-17 | 744,911$ | 3.06$ | 0.00075108$ |
| 2026-05-14 | 813,133$ | 1.56$ | 0.00075108$ |
| 2026-05-13 | 813,133$ | 1.56$ | 0.00081986$ |
| 2026-05-12 | 839,067$ | 7.48$ | 0.00081986$ |
| 2026-05-11 | 826,976$ | 30.24$ | 0.00084601$ |
| 2026-05-10 | 798,180$ | 8.17$ | 0.00083382$ |
| 2026-05-09 | 786,717$ | 501.76$ | 0.00080478$ |
| 2026-05-08 | 776,477$ | 1.74$ | 0.00079330$ |
| 2026-05-07 | 779,168$ | 3.94$ | 0.00078297$ |
| 2026-05-06 | 752,738$ | 1.67$ | 0.00078561$ |
| 2026-05-05 | 733,963$ | 2.20$ | 0.00075896$ |
| 2026-05-04 | 733,963$ | 2.20$ | 0.00074411$ |
| 2026-05-01 | 709,537$ | 1.18$ | 0.00074411$ |
| 2026-04-30 | 717,794$ | 1.20$ | 0.00071541$ |
| 2026-04-29 | 717,794$ | 1.20$ | 0.00072373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
