DEV TOMMY JINGL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 762,659$ | 48.44$ | N/A |
| 2026-04-13 | 707,190$ | 15.63$ | 0.00076889$ |
| 2026-04-12 | 749,132$ | 18.14$ | 0.00071310$ |
| 2026-04-11 | 750,384$ | 34.64$ | 0.00075540$ |
| 2026-04-10 | 734,274$ | 20.64$ | 0.00075670$ |
| 2026-04-09 | 719,597$ | 48.44$ | 0.00074035$ |
| 2026-04-08 | 759,217$ | 30.81$ | 0.00072555$ |
| 2026-04-07 | 710,690$ | 34.71$ | 0.00076550$ |
| 2026-04-06 | 704,978$ | 13.18$ | 0.00071663$ |
| 2026-04-05 | 719,578$ | 27.99$ | 0.00071081$ |
| 2026-04-04 | 711,801$ | 30.34$ | 0.00072553$ |
| 2026-04-03 | 700,899$ | 31.06$ | 0.00071769$ |
| 2026-04-02 | 722,679$ | 1,100.22$ | 0.00070670$ |
| 2026-04-01 | 739,521$ | 20.88$ | 0.00073270$ |
| 2026-03-31 | 738,878$ | 307.12$ | 0.00074564$ |
| 2026-03-30 | 730,283$ | 187.51$ | 0.00074499$ |
| 2026-03-29 | 769,838$ | 14.52$ | 0.00074204$ |
| 2026-03-28 | 754,820$ | 27.00$ | 0.00077620$ |
| 2026-03-27 | 795,043$ | 115.51$ | 0.00076106$ |
| 2026-03-26 | 849,946$ | 38.57$ | 0.00080162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
