DEWA GO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 3,359.69$ | 14.85$ | N/A |
| 2026-04-10 | 3,367.55$ | 14.88$ | 0.00000336$ |
| 2026-04-09 | 3,292.73$ | 48.92$ | 0.00000337$ |
| 2026-04-08 | 3,292.73$ | 48.92$ | 0.00000329$ |
| 2026-04-07 | 3,253.63$ | 103.14$ | 0.00000329$ |
| 2026-04-06 | 3,116.90$ | 198.19$ | 0.00000325$ |
| 2026-04-05 | 3,116.90$ | 198.19$ | 0.00000312$ |
| 2026-04-03 | 3,364.53$ | 413.70$ | 0.00000312$ |
| 2026-04-02 | 3,490.13$ | 1,888.75$ | 0.00000336$ |
| 2026-04-01 | 3,114.78$ | 62.30$ | 0.00000349$ |
| 2026-03-31 | 3,083.80$ | 177.06$ | 0.00000311$ |
| 2026-03-30 | 3,083.80$ | 177.06$ | 0.00000307$ |
| 2026-03-23 | 3,124.03$ | 62.64$ | 0.00000307$ |
| 2026-03-22 | 3,227.87$ | 129.44$ | 0.00000313$ |
| 2026-03-21 | 3,227.87$ | 129.44$ | 0.00000323$ |
| 2026-03-20 | 3,344.31$ | 161.40$ | 0.00000323$ |
| 2026-03-19 | 3,344.31$ | 161.40$ | 0.00000335$ |
| 2026-03-18 | 3,817.96$ | 30.54$ | 0.00000335$ |
| 2026-03-17 | 3,995.56$ | 256.06$ | 0.00000382$ |
| 2026-03-16 | 3,798.29$ | 152.71$ | 0.00000400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
