DEWA GO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,445.09$ | 88.92$ | N/A |
| 2026-06-19 | 4,475.12$ | 89.50$ | 0.00000445$ |
| 2026-06-18 | 4,482.77$ | 89.66$ | 0.00000448$ |
| 2026-06-16 | 4,657.12$ | 1.61$ | 0.00000448$ |
| 2026-06-15 | 4,352.62$ | 100.43$ | 0.00000466$ |
| 2026-06-14 | 4,479.04$ | 847.39$ | 0.00000435$ |
| 2026-06-13 | 4,479.04$ | 847.39$ | 0.00000448$ |
| 2026-06-11 | 4,145.33$ | 24.59$ | 0.00000448$ |
| 2026-06-10 | 4,185.66$ | 352.89$ | 0.00000415$ |
| 2026-06-09 | 3,402.10$ | 84.36$ | 0.00000419$ |
| 2026-06-08 | 3,402.10$ | 84.36$ | 0.00000340$ |
| 2026-06-07 | 3,242.49$ | 14.66$ | 0.00000340$ |
| 2026-06-06 | 3,368.86$ | 70.25$ | 0.00000324$ |
| 2026-06-05 | 3,776.97$ | 81.82$ | 0.00000338$ |
| 2026-06-04 | 3,889.26$ | 10.11$ | 0.00000378$ |
| 2026-06-03 | 4,084.73$ | 1.27$ | 0.00000389$ |
| 2026-06-02 | 4,123.72$ | 1.28$ | 0.00000409$ |
| 2026-06-01 | 4,311.26$ | 126.80$ | 0.00000413$ |
| 2026-05-31 | 4,302.94$ | 126.62$ | 0.00000431$ |
| 2026-05-30 | 4,469.29$ | 33.54$ | 0.00000430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
