Dexalot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,062,791$ | 112.57$ | N/A |
| 2026-09-04 | 1,080,589$ | 326.45$ | 0.01653241$ |
| 2026-09-03 | 1,063,865$ | 50.40$ | 0.01680928$ |
| 2026-09-02 | 1,021,061$ | 1,982.68$ | 0.01654913$ |
| 2026-09-01 | 1,057,190$ | 51.48$ | 0.01588327$ |
| 2026-08-31 | 1,021,204$ | 27.35$ | 0.01644529$ |
| 2026-08-30 | 1,014,972$ | 520.75$ | 0.01588550$ |
| 2026-08-29 | 1,061,247$ | 583.74$ | 0.01578856$ |
| 2026-08-28 | 1,077,533$ | 7,996.12$ | 0.01650840$ |
| 2026-08-27 | 837,612$ | 5,108.20$ | 0.01676174$ |
| 2026-08-26 | 745,283$ | 1,155.62$ | 0.01302961$ |
| 2026-08-25 | 664,725$ | 81.05$ | 0.01165811$ |
| 2026-08-24 | 600,871$ | 21.22$ | 0.01039798$ |
| 2026-08-23 | 639,197$ | 166.31$ | 0.00939915$ |
| 2026-08-22 | 639,188$ | 20.80$ | 0.00999867$ |
| 2026-08-21 | 639,622$ | 21.97$ | 0.00999851$ |
| 2026-08-18 | 638,770$ | 11.55$ | 0.01000531$ |
| 2026-08-17 | 638,760$ | 84.53$ | 0.00999199$ |
| 2026-08-16 | 711,574$ | 3,510.07$ | 0.00999183$ |
| 2026-08-15 | 584,433$ | 1,115.39$ | 0.01113082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
