Dexalot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,532,007$ | 20,195$ | N/A |
| 2026-06-04 | 2,588,118$ | 11,617.45$ | 0.04004628$ |
| 2026-06-03 | 2,597,978$ | 12,209.45$ | 0.04092407$ |
| 2026-06-02 | 2,652,517$ | 4,453.69$ | 0.04108968$ |
| 2026-06-01 | 2,634,513$ | 1,976.43$ | 0.04195227$ |
| 2026-05-31 | 2,657,346$ | 1,308.48$ | 0.04168208$ |
| 2026-05-30 | 2,646,668$ | 7,749.37$ | 0.04202865$ |
| 2026-05-29 | 2,648,578$ | 8,983.99$ | 0.04189309$ |
| 2026-05-28 | 2,646,847$ | 2,202.69$ | 0.04189099$ |
| 2026-05-27 | 2,649,619$ | 7,344.04$ | 0.04185570$ |
| 2026-05-26 | 2,664,474$ | 5,377.72$ | 0.04190644$ |
| 2026-05-25 | 2,655,897$ | 6,105.08$ | 0.04237419$ |
| 2026-05-24 | 2,667,275$ | 16,270.16$ | 0.04224757$ |
| 2026-05-23 | 2,648,002$ | 3,412.18$ | 0.04241878$ |
| 2026-05-22 | 2,682,676$ | 4,854.91$ | 0.04211020$ |
| 2026-05-21 | 2,670,553$ | 2,342.13$ | 0.04266159$ |
| 2026-05-20 | 2,640,577$ | 744.92$ | 0.04246832$ |
| 2026-05-19 | 2,675,658$ | 1,534.67$ | 0.04199212$ |
| 2026-05-18 | 2,651,544$ | 4,289.06$ | 0.04254152$ |
| 2026-05-17 | 2,661,927$ | 4,086.04$ | 0.04217256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
