Dexalot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,605,375$ | 17,272.88$ | N/A |
| 2026-04-18 | 2,605,499$ | 30,971$ | 0.04165818$ |
| 2026-04-17 | 2,604,338$ | 25,351$ | 0.04157515$ |
| 2026-04-16 | 2,606,063$ | 6,711.09$ | 0.04164038$ |
| 2026-04-15 | 2,586,664$ | 6,773.95$ | 0.04166868$ |
| 2026-04-14 | 2,609,859$ | 14,333.09$ | 0.04134883$ |
| 2026-04-13 | 2,583,345$ | 10,481.15$ | 0.04173274$ |
| 2026-04-12 | 2,589,329$ | 5,876.33$ | 0.04139462$ |
| 2026-04-11 | 2,610,039$ | 3,090.18$ | 0.04140120$ |
| 2026-04-10 | 2,598,150$ | 14,671.76$ | 0.04173262$ |
| 2026-04-09 | 2,584,830$ | 5,074.12$ | 0.04153526$ |
| 2026-04-08 | 2,627,301$ | 25,208$ | 0.04133019$ |
| 2026-04-07 | 2,573,258$ | 19,614.62$ | 0.04202209$ |
| 2026-04-06 | 2,559,191$ | 2,866.12$ | 0.04114023$ |
| 2026-04-05 | 2,566,082$ | 2,067.34$ | 0.04090839$ |
| 2026-04-04 | 2,537,938$ | 8,384.72$ | 0.04100321$ |
| 2026-04-03 | 2,535,615$ | 11,094.66$ | 0.04059726$ |
| 2026-04-02 | 2,535,994$ | 19,551.86$ | 0.04055274$ |
| 2026-04-01 | 2,552,099$ | 4,205.19$ | 0.04054833$ |
| 2026-03-31 | 2,540,131$ | 10,047.08$ | 0.04081205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
