DeXe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 458,250,853$ | 10,708,311$ | N/A |
| 2026-04-12 | 449,803,596$ | 14,291,804$ | 9.81$ |
| 2026-04-11 | 436,972,889$ | 35,475,474$ | 9.62$ |
| 2026-04-10 | 389,652,284$ | 13,425,275$ | 9.35$ |
| 2026-04-09 | 369,956,550$ | 18,913,602$ | 8.34$ |
| 2026-04-08 | 377,105,060$ | 23,350,874$ | 7.94$ |
| 2026-04-07 | 415,294,286$ | 17,369,122$ | 8.03$ |
| 2026-04-06 | 405,944,916$ | 16,989,839$ | 8.88$ |
| 2026-04-05 | 414,526,582$ | 17,536,289$ | 8.66$ |
| 2026-04-04 | 377,137,520$ | 11,171,524$ | 8.87$ |
| 2026-04-03 | 373,598,877$ | 15,028,079$ | 8.07$ |
| 2026-04-02 | 368,672,071$ | 12,633,410$ | 7.99$ |
| 2026-04-01 | 372,216,240$ | 13,496,987$ | 7.89$ |
| 2026-03-31 | 370,079,303$ | 27,450,845$ | 7.96$ |
| 2026-03-30 | 335,217,457$ | 6,638,899$ | 7.91$ |
| 2026-03-29 | 334,755,918$ | 8,023,318$ | 7.17$ |
| 2026-03-28 | 347,030,670$ | 11,849,842$ | 7.16$ |
| 2026-03-27 | 336,482,747$ | 12,066,216$ | 7.42$ |
| 2026-03-26 | 344,866,275$ | 13,474,262$ | 7.20$ |
| 2026-03-25 | 330,408,285$ | 17,409,938$ | 7.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
