DeXe 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 3,985,738,800$ | 85,367,947$ | N/A |
| 2026-07-13 | 4,114,234,415$ | 86,440,770$ | 42.63$ |
| 2026-07-12 | 4,618,395,489$ | 145,815,603$ | 47.86$ |
| 2026-07-11 | 3,688,317,864$ | 67,284,817$ | 38.22$ |
| 2026-07-10 | 3,375,188,893$ | 125,357,034$ | 34.97$ |
| 2026-07-09 | 2,699,278,561$ | 47,099,151$ | 27.97$ |
| 2026-07-08 | 1,357,625,456$ | 31,661,539$ | 29.07$ |
| 2026-07-07 | 1,310,041,924$ | 28,808,945$ | 28.06$ |
| 2026-07-06 | 1,299,442,551$ | 47,836,591$ | 27.83$ |
| 2026-07-05 | 1,122,351,106$ | 15,474,560$ | 24.04$ |
| 2026-07-04 | 1,083,725,154$ | 17,390,446$ | 23.21$ |
| 2026-07-03 | 1,067,813,782$ | 12,688,586$ | 22.87$ |
| 2026-07-02 | 1,083,018,136$ | 14,766,465$ | 23.19$ |
| 2026-07-01 | 1,039,363,940$ | 13,570,572$ | 22.26$ |
| 2026-06-30 | 1,048,616,067$ | 13,305,568$ | 22.46$ |
| 2026-06-29 | 1,050,208,156$ | 14,232,698$ | 22.49$ |
| 2026-06-28 | 156,918,848$ | 9,605,199$ | 21.52$ |
| 2026-06-27 | 161,385,139$ | 14,637,523$ | 22.13$ |
| 2026-06-26 | 156,462,723$ | 21,246,447$ | 21.45$ |
| 2026-06-25 | 1,067,814,594$ | 24,483,811$ | 22.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
