dexie bucks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 190,350$ | 9.83$ | N/A |
| 2026-04-16 | 178,286$ | 1,978.32$ | 0.01754046$ |
| 2026-04-15 | 184,402$ | 1,909.20$ | 0.01643448$ |
| 2026-04-14 | 175,402$ | 107.32$ | 0.01699466$ |
| 2026-04-13 | 175,429$ | 61.65$ | 0.01617878$ |
| 2026-04-12 | 177,964$ | 577.84$ | 0.01616367$ |
| 2026-04-11 | 178,861$ | 382.56$ | 0.01638800$ |
| 2026-04-10 | 192,954$ | 60.74$ | 0.01648392$ |
| 2026-04-09 | 183,869$ | 0.673433$ | 0.01775279$ |
| 2026-04-08 | 189,299$ | 161.77$ | 0.01695322$ |
| 2026-04-07 | 179,531$ | 3.74$ | 0.01745514$ |
| 2026-04-06 | 185,732$ | 204.39$ | 0.01654914$ |
| 2026-04-05 | 182,852$ | 63.80$ | 0.01712855$ |
| 2026-04-04 | 187,583$ | 3.38$ | 0.01686436$ |
| 2026-04-03 | 188,646$ | 2.37$ | 0.01730183$ |
| 2026-04-02 | 195,058$ | 513.77$ | 0.01740380$ |
| 2026-04-01 | 203,641$ | 26.86$ | 0.01799567$ |
| 2026-03-31 | 210,671$ | 16.90$ | 0.01878862$ |
| 2026-03-30 | 209,722$ | 0.680742$ | 0.01943853$ |
| 2026-03-29 | 213,390$ | 14.90$ | 0.01937973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
