dexie bucks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 180,967$ | 0.691947$ | N/A |
| 2026-06-19 | 190,567$ | 146.21$ | 0.01686621$ |
| 2026-06-18 | 187,543$ | 8.48$ | 0.01748110$ |
| 2026-06-17 | 191,532$ | 287.57$ | 0.01720508$ |
| 2026-06-16 | 200,628$ | 2.16$ | 0.01757272$ |
| 2026-06-15 | 197,910$ | 2.23$ | 0.01840859$ |
| 2026-06-14 | 197,524$ | 1.57$ | 0.01816024$ |
| 2026-06-13 | 184,825$ | 502.69$ | 0.01812600$ |
| 2026-06-12 | 182,929$ | 34.39$ | 0.01696160$ |
| 2026-06-11 | 181,566$ | 376.09$ | 0.01678904$ |
| 2026-06-10 | 193,148$ | 64.02$ | 0.01666075$ |
| 2026-06-09 | 192,121$ | 29.29$ | 0.01772944$ |
| 2026-06-08 | 205,709$ | 11.93$ | 0.01760849$ |
| 2026-06-07 | 185,209$ | 4.07$ | 0.01891691$ |
| 2026-06-06 | 188,777$ | 446.45$ | 0.01697537$ |
| 2026-06-05 | 197,941$ | 7.79$ | 0.01754560$ |
| 2026-06-04 | 207,813$ | 196.28$ | 0.01817559$ |
| 2026-06-03 | 201,419$ | 1,993.09$ | 0.01910514$ |
| 2026-06-02 | 234,875$ | 374.57$ | 0.01851226$ |
| 2026-06-01 | 222,961$ | 579.15$ | 0.02157159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
