DexNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,752,326$ | 38.06$ | N/A |
| 2026-05-31 | 1,730,271$ | 9.68$ | 0.00437992$ |
| 2026-05-30 | 1,691,399$ | 6.48$ | 0.00432479$ |
| 2026-05-29 | 1,701,654$ | 143.34$ | 0.00422763$ |
| 2026-05-28 | 1,719,775$ | 18.57$ | 0.00425338$ |
| 2026-05-27 | 3,083,915$ | 568.21$ | 0.00429856$ |
| 2026-05-26 | 1,445,085$ | 257.76$ | 0.00770821$ |
| 2026-05-25 | 3,136,374$ | 219.50$ | 0.00361197$ |
| 2026-05-24 | 2,077,975$ | 254.49$ | 0.00784323$ |
| 2026-05-23 | 2,045,641$ | 77.67$ | 0.00519387$ |
| 2026-05-22 | 1,867,394$ | 5.14$ | 0.00511300$ |
| 2026-05-21 | 1,966,471$ | 3.61$ | 0.00466753$ |
| 2026-05-20 | 1,957,296$ | 177.59$ | 0.00491578$ |
| 2026-05-19 | 1,566,210$ | 169.01$ | 0.00489220$ |
| 2026-05-18 | 2,080,647$ | 508.26$ | 0.00391472$ |
| 2026-05-17 | 1,899,256$ | 487.89$ | 0.00520054$ |
| 2026-05-16 | 2,004,438$ | 314.50$ | 0.00474714$ |
| 2026-05-15 | 2,181,535$ | 191.48$ | 0.00501007$ |
| 2026-05-14 | 2,310,960$ | 999.85$ | 0.00545280$ |
| 2026-05-13 | 2,304,175$ | 556.54$ | 0.00577640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
