DexNet 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 6,036,465$ | 51.44$ | N/A |
| 2026-10-28 | 5,847,094$ | 75.27$ | 0.00304125$ |
| 2026-10-27 | 5,276,879$ | 106.33$ | 0.00294584$ |
| 2026-10-26 | 5,619,274$ | 15.28$ | 0.00265856$ |
| 2026-10-25 | 5,797,903$ | 9.13$ | 0.00283106$ |
| 2026-10-24 | 5,545,730$ | 16.56$ | 0.00292106$ |
| 2026-10-23 | 5,317,570$ | 5.03$ | 0.00279401$ |
| 2026-10-22 | 5,422,561$ | 3.89$ | 0.00267906$ |
| 2026-10-21 | 5,478,729$ | 260.14$ | 0.00273196$ |
| 2026-10-20 | 5,381,451$ | 30.84$ | 0.00276025$ |
| 2026-10-19 | 5,126,708$ | 20.74$ | 0.00271124$ |
| 2026-10-18 | 4,989,853$ | 31.42$ | 0.00258290$ |
| 2026-10-17 | 5,534,283$ | 27.12$ | 0.00251395$ |
| 2026-10-16 | 5,092,740$ | 431.75$ | 0.00278824$ |
| 2026-10-15 | 5,172,326$ | 502.00$ | 0.00256579$ |
| 2026-10-14 | 5,561,000$ | 171.74$ | 0.00260588$ |
| 2026-10-13 | 5,827,960$ | 3.20$ | 0.00280170$ |
| 2026-10-12 | 5,844,523$ | 1.74$ | 0.00293620$ |
| 2026-10-11 | 5,761,009$ | 11.02$ | 0.00294455$ |
| 2026-10-10 | 5,630,486$ | 41.44$ | 0.00290247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
