DexNet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,756,504$ | 29.32$ | N/A |
| 2026-04-12 | 3,829,301$ | 2.20$ | 0.00938934$ |
| 2026-04-11 | 3,805,408$ | 37.53$ | 0.00957138$ |
| 2026-04-10 | 3,789,805$ | 90.68$ | 0.00951160$ |
| 2026-04-09 | 3,747,578$ | 788.04$ | 0.00947366$ |
| 2026-04-08 | 3,793,359$ | 72.89$ | 0.00936596$ |
| 2026-04-07 | 3,980,357$ | 50.87$ | 0.00948146$ |
| 2026-04-06 | 3,852,260$ | 1.95$ | 0.00994885$ |
| 2026-04-05 | 3,852,704$ | 29.11$ | 0.00962868$ |
| 2026-04-04 | 3,752,993$ | 26.44$ | 0.00962995$ |
| 2026-04-03 | 3,567,976$ | 226.12$ | 0.00938056$ |
| 2026-04-02 | 3,629,848$ | 13.26$ | 0.00891811$ |
| 2026-04-01 | 3,680,553$ | 169.34$ | 0.00907275$ |
| 2026-03-31 | 3,570,275$ | 341.34$ | 0.00919928$ |
| 2026-03-30 | 3,428,411$ | 368.42$ | 0.00892386$ |
| 2026-03-29 | 3,768,175$ | 88.38$ | 0.00856927$ |
| 2026-03-28 | 3,769,545$ | 115.95$ | 0.00941851$ |
| 2026-03-27 | 3,896,895$ | 303.15$ | 0.00942203$ |
| 2026-03-26 | 4,005,843$ | 8.56$ | 0.00974024$ |
| 2026-03-25 | 3,931,254$ | 31.12$ | 0.01001256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
