Dexsport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,189,409$ | 10,500.38$ | N/A |
| 2026-04-15 | 1,037,016$ | 878.82$ | 0.00607984$ |
| 2026-04-14 | 1,027,426$ | 6,564.31$ | 0.00529723$ |
| 2026-04-13 | 1,223,331$ | 704.16$ | 0.00525184$ |
| 2026-04-12 | 1,229,031$ | 489.49$ | 0.00625323$ |
| 2026-04-11 | 1,232,273$ | 537.54$ | 0.00628631$ |
| 2026-04-10 | 1,230,159$ | 670.21$ | 0.00629894$ |
| 2026-04-09 | 1,228,192$ | 1,422.17$ | 0.00628771$ |
| 2026-04-08 | 1,263,874$ | 1,782.26$ | 0.00627811$ |
| 2026-04-07 | 1,256,063$ | 914.25$ | 0.00646048$ |
| 2026-04-06 | 1,254,432$ | 630.19$ | 0.00642054$ |
| 2026-04-05 | 1,251,616$ | 262.30$ | 0.00641221$ |
| 2026-04-04 | 1,249,061$ | 571.78$ | 0.00639782$ |
| 2026-04-03 | 1,250,246$ | 1,523.45$ | 0.00638465$ |
| 2026-04-02 | 1,258,732$ | 811.08$ | 0.00639049$ |
| 2026-04-01 | 1,261,539$ | 3,537.04$ | 0.00643254$ |
| 2026-03-31 | 1,228,162$ | 870.74$ | 0.00644854$ |
| 2026-03-30 | 1,229,054$ | 619.23$ | 0.00627638$ |
| 2026-03-29 | 1,229,067$ | 428.76$ | 0.00627950$ |
| 2026-03-28 | 1,234,007$ | 1,021.36$ | 0.00628277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
