Dexter AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,744,503$ | 64,465$ | N/A |
| 2026-05-29 | 1,710,208$ | 61,936$ | 0.00174485$ |
| 2026-05-28 | 1,738,046$ | 78,663$ | 0.00171038$ |
| 2026-05-27 | 1,621,943$ | 67,982$ | 0.00173822$ |
| 2026-05-26 | 1,874,630$ | 71,014$ | 0.00161367$ |
| 2026-05-25 | 1,874,430$ | 51,685$ | 0.00187315$ |
| 2026-05-24 | 2,009,924$ | 80,155$ | 0.00187556$ |
| 2026-05-23 | 1,948,389$ | 70,529$ | 0.00201076$ |
| 2026-05-22 | 2,136,312$ | 86,678$ | 0.00194859$ |
| 2026-05-21 | 2,282,212$ | 108,992$ | 0.00213653$ |
| 2026-05-20 | 1,946,197$ | 81,204$ | 0.00228226$ |
| 2026-05-19 | 2,104,491$ | 85,509$ | 0.00194640$ |
| 2026-05-18 | 2,262,800$ | 109,132$ | 0.00210470$ |
| 2026-05-17 | 1,675,906$ | 77,965$ | 0.00226303$ |
| 2026-05-16 | 1,987,444$ | 97,256$ | 0.00167613$ |
| 2026-05-15 | 2,182,681$ | 69,995$ | 0.00200183$ |
| 2026-05-14 | 2,061,481$ | 115,152$ | 0.00218219$ |
| 2026-05-13 | 2,123,449$ | 142,321$ | 0.00207040$ |
| 2026-05-12 | 2,680,809$ | 208,356$ | 0.00212367$ |
| 2026-05-11 | 2,225,325$ | 223,776$ | 0.00265072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
