Dexter AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 811,592$ | 46,482$ | N/A |
| 2026-04-13 | 780,432$ | 45,976$ | 0.00080914$ |
| 2026-04-12 | 773,597$ | 70,649$ | 0.00078061$ |
| 2026-04-11 | 855,995$ | 40,197$ | 0.00077371$ |
| 2026-04-10 | 780,516$ | 45,083$ | 0.00084583$ |
| 2026-04-09 | 762,135$ | 53,284$ | 0.00078059$ |
| 2026-04-08 | 774,631$ | 53,265$ | 0.00076222$ |
| 2026-04-07 | 732,363$ | 52,746$ | 0.00077467$ |
| 2026-04-06 | 867,900$ | 58,071$ | 0.00073246$ |
| 2026-04-05 | 717,832$ | 46,222$ | 0.00086798$ |
| 2026-04-04 | 798,183$ | 68,666$ | 0.00071790$ |
| 2026-04-03 | 834,808$ | 61,028$ | 0.00079867$ |
| 2026-04-02 | 879,374$ | 75,693$ | 0.00083055$ |
| 2026-04-01 | 755,061$ | 52,507$ | 0.00087946$ |
| 2026-03-31 | 852,061$ | 59,024$ | 0.00075513$ |
| 2026-03-30 | 784,379$ | 56,252$ | 0.00085214$ |
| 2026-03-29 | 753,549$ | 67,534$ | 0.00078446$ |
| 2026-03-28 | 735,450$ | 80,177$ | 0.00075362$ |
| 2026-03-27 | 902,562$ | 70,683$ | 0.00073604$ |
| 2026-03-26 | 1,013,141$ | 49,558$ | 0.00090265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
