DexTools 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 5,077,738$ | 86,112$ | N/A |
| 2026-11-01 | 4,518,948$ | 46,264$ | 0.071241$ |
| 2026-10-31 | 4,948,655$ | 85,111$ | 0.063401$ |
| 2026-10-30 | 5,337,535$ | 56,671$ | 0.069429$ |
| 2026-10-29 | 5,081,764$ | 54,874$ | 0.074885$ |
| 2026-10-28 | 5,381,203$ | 57,857$ | 0.071297$ |
| 2026-10-27 | 4,911,190$ | 39,615$ | 0.075498$ |
| 2026-10-26 | 5,383,105$ | 34,523$ | 0.068904$ |
| 2026-10-25 | 4,867,343$ | 48,271$ | 0.075525$ |
| 2026-10-24 | 5,505,033$ | 80,274$ | 0.068289$ |
| 2026-10-23 | 4,942,484$ | 47,055$ | 0.077235$ |
| 2026-10-22 | 5,664,500$ | 59,835$ | 0.069343$ |
| 2026-10-21 | 5,529,638$ | 67,342$ | 0.079473$ |
| 2026-10-20 | 5,423,966$ | 40,057$ | 0.077581$ |
| 2026-10-19 | 5,423,359$ | 73,010$ | 0.076098$ |
| 2026-10-18 | 5,335,919$ | 79,939$ | 0.076090$ |
| 2026-10-17 | 5,236,370$ | 55,063$ | 0.074863$ |
| 2026-10-16 | 5,927,946$ | 90,794$ | 0.073466$ |
| 2026-10-15 | 5,110,351$ | 66,524$ | 0.083169$ |
| 2026-10-14 | 6,023,786$ | 55,169$ | 0.071698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
