DexTools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 7,818,120$ | 59,298$ | N/A |
| 2026-06-12 | 7,833,925$ | 138,432$ | 0.107251$ |
| 2026-06-11 | 8,373,410$ | 106,777$ | 0.109865$ |
| 2026-06-10 | 7,665,706$ | 75,843$ | 0.117479$ |
| 2026-06-09 | 8,353,456$ | 80,537$ | 0.107554$ |
| 2026-06-08 | 8,809,843$ | 94,434$ | 0.117203$ |
| 2026-06-07 | 8,268,627$ | 178,429$ | 0.123494$ |
| 2026-06-06 | 7,997,022$ | 195,917$ | 0.116008$ |
| 2026-06-05 | 8,612,787$ | 168,342$ | 0.112199$ |
| 2026-06-04 | 8,252,512$ | 163,685$ | 0.120878$ |
| 2026-06-03 | 7,977,665$ | 105,992$ | 0.115699$ |
| 2026-06-02 | 8,011,108$ | 138,559$ | 0.112428$ |
| 2026-06-01 | 9,139,920$ | 114,846$ | 0.112877$ |
| 2026-05-31 | 7,822,408$ | 35,766$ | 0.129896$ |
| 2026-05-30 | 7,909,529$ | 25,329$ | 0.110268$ |
| 2026-05-29 | 8,107,617$ | 127,447$ | 0.111503$ |
| 2026-05-28 | 8,422,505$ | 37,559$ | 0.114293$ |
| 2026-05-27 | 8,727,110$ | 472,379$ | 0.119565$ |
| 2026-05-26 | 10,309,094$ | 1,733,181$ | 0.123228$ |
| 2026-05-25 | 8,148,285$ | 15,239.15$ | 0.145315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
