DexTools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,902,557$ | 101,807$ | N/A |
| 2026-03-24 | 9,144,362$ | 36,195$ | 0.139613$ |
| 2026-03-23 | 8,908,815$ | 34,783$ | 0.128660$ |
| 2026-03-22 | 10,044,603$ | 47,676$ | 0.125578$ |
| 2026-03-21 | 9,096,732$ | 38,408$ | 0.141587$ |
| 2026-03-20 | 9,668,841$ | 81,329$ | 0.128240$ |
| 2026-03-19 | 10,416,726$ | 127,047$ | 0.136346$ |
| 2026-03-18 | 10,817,926$ | 69,613$ | 0.146833$ |
| 2026-03-17 | 9,823,695$ | 36,061$ | 0.152454$ |
| 2026-03-16 | 9,484,073$ | 33,958$ | 0.138463$ |
| 2026-03-15 | 10,076,130$ | 32,627$ | 0.133679$ |
| 2026-03-14 | 9,140,768$ | 33,468$ | 0.141947$ |
| 2026-03-13 | 9,236,289$ | 38,688$ | 0.128850$ |
| 2026-03-12 | 9,223,025$ | 40,702$ | 0.130181$ |
| 2026-03-11 | 9,553,134$ | 14,244.83$ | 0.130018$ |
| 2026-03-10 | 9,744,643$ | 37,235$ | 0.134679$ |
| 2026-03-09 | 9,825,036$ | 34,527$ | 0.137364$ |
| 2026-03-08 | 9,691,691$ | 50,728$ | 0.138493$ |
| 2026-03-07 | 9,966,786$ | 64,429$ | 0.136615$ |
| 2026-03-06 | 9,301,187$ | 57,764$ | 0.140490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
