DFDV xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 606,021$ | 12,807.14$ | N/A |
| 2026-06-01 | 636,009$ | 10,052.24$ | 3.62$ |
| 2026-05-31 | 635,084$ | 9,892.93$ | 3.80$ |
| 2026-05-30 | 640,268$ | 27,037$ | 3.79$ |
| 2026-05-29 | 639,563$ | 15,282.25$ | 3.82$ |
| 2026-05-28 | 653,090$ | 13,692.85$ | 3.82$ |
| 2026-05-27 | 672,472$ | 30,732$ | 3.90$ |
| 2026-05-26 | 717,356$ | 20,334$ | 4.01$ |
| 2026-05-25 | 719,107$ | 9,436.74$ | 4.28$ |
| 2026-05-24 | 714,691$ | 11,511.91$ | 4.29$ |
| 2026-05-23 | 730,163$ | 43,021$ | 4.26$ |
| 2026-05-22 | 760,989$ | 9,615.50$ | 4.36$ |
| 2026-05-21 | 736,969$ | 11,807.91$ | 4.50$ |
| 2026-05-20 | 744,947$ | 20,780$ | 4.40$ |
| 2026-05-19 | 771,582$ | 23,981$ | 4.45$ |
| 2026-05-18 | 750,263$ | 1,713.36$ | 4.60$ |
| 2026-05-17 | 782,632$ | 2,167.15$ | 4.52$ |
| 2026-05-16 | 799,009$ | 8,619.93$ | 4.67$ |
| 2026-05-15 | 871,270$ | 20,988$ | 4.77$ |
| 2026-05-14 | 778,295$ | 6,530.40$ | 5.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
