DeFi Development Corp. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 707,074$ | 22,131$ | N/A |
| 2026-04-13 | 656,012$ | 10,276.42$ | 3.99$ |
| 2026-04-12 | 691,057$ | 12,369.22$ | 3.72$ |
| 2026-04-11 | 690,030$ | 16,813.80$ | 3.89$ |
| 2026-04-10 | 647,916$ | 23,860$ | 3.90$ |
| 2026-04-09 | 625,131$ | 22,023$ | 3.66$ |
| 2026-04-08 | 666,391$ | 27,955$ | 3.54$ |
| 2026-04-07 | 643,302$ | 20,336$ | 3.76$ |
| 2026-04-06 | 650,056$ | 28,479$ | 3.63$ |
| 2026-04-05 | 615,097$ | 11,785.37$ | 3.67$ |
| 2026-04-04 | 638,280$ | 15,080.82$ | 3.47$ |
| 2026-04-03 | 636,410$ | 32,887$ | 3.60$ |
| 2026-04-02 | 612,589$ | 29,185$ | 3.59$ |
| 2026-04-01 | 598,992$ | 24,661$ | 3.46$ |
| 2026-03-31 | 625,952$ | 16,353.70$ | 3.38$ |
| 2026-03-30 | 636,659$ | 12,078.94$ | 3.53$ |
| 2026-03-29 | 663,062$ | 20,408$ | 3.60$ |
| 2026-03-28 | 644,571$ | 19,045.50$ | 3.75$ |
| 2026-03-27 | 680,752$ | 13,548.40$ | 3.65$ |
| 2026-03-26 | 730,687$ | 19,770.49$ | 3.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
