DFI.money 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 1,551,572$ | 3,295.72$ | N/A |
| 2026-10-06 | 1,519,294$ | 4,058.12$ | 39.05$ |
| 2026-10-05 | 1,604,946$ | 2,472.72$ | 38.24$ |
| 2026-10-04 | 1,590,108$ | 3,215.85$ | 40.39$ |
| 2026-10-03 | 1,582,843$ | 11,864.76$ | 40.02$ |
| 2026-10-02 | 1,548,593$ | 6,808.27$ | 39.84$ |
| 2026-10-01 | 1,520,108$ | 4,538.28$ | 38.98$ |
| 2026-09-30 | 1,513,608$ | 5,265.27$ | 38.26$ |
| 2026-09-29 | 1,486,664$ | 4,788.94$ | 38.10$ |
| 2026-09-28 | 1,516,932$ | 5,683.17$ | 37.42$ |
| 2026-09-27 | 1,506,801$ | 4,529.38$ | 38.18$ |
| 2026-09-26 | 1,528,035$ | 3,814.68$ | 37.92$ |
| 2026-09-25 | 1,510,367$ | 6,635.47$ | 38.46$ |
| 2026-09-24 | 1,608,452$ | 10,389.46$ | 38.01$ |
| 2026-09-23 | 1,418,832$ | 3,722.14$ | 40.48$ |
| 2026-09-22 | 1,483,153$ | 12,543.20$ | 35.71$ |
| 2026-09-21 | 1,463,012$ | 13,586.22$ | 37.33$ |
| 2026-09-20 | 1,265,801$ | 27,134$ | 36.82$ |
| 2026-09-19 | 1,220,075$ | 3,573.88$ | 31.86$ |
| 2026-09-18 | 1,187,051$ | 2,834.07$ | 30.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
