DFI.money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,052,521$ | 6,715.03$ | N/A |
| 2026-06-19 | 1,055,759$ | 4,215.98$ | 26.49$ |
| 2026-06-18 | 1,121,434$ | 7,121.28$ | 26.58$ |
| 2026-06-17 | 1,079,267$ | 24,202$ | 28.23$ |
| 2026-06-16 | 1,220,459$ | 11,801.80$ | 27.16$ |
| 2026-06-15 | 1,037,035$ | 5,334.26$ | 30.72$ |
| 2026-06-14 | 1,081,523$ | 5,203.80$ | 26.06$ |
| 2026-06-13 | 1,091,476$ | 6,575.93$ | 27.22$ |
| 2026-06-12 | 1,033,270$ | 8,549.39$ | 27.47$ |
| 2026-06-11 | 982,060$ | 4,180.41$ | 26.01$ |
| 2026-06-10 | 969,523$ | 4,758.39$ | 24.72$ |
| 2026-06-09 | 1,021,883$ | 10,446.67$ | 24.41$ |
| 2026-06-08 | 1,023,210$ | 17,908.19$ | 25.72$ |
| 2026-06-07 | 910,669$ | 35,935$ | 25.75$ |
| 2026-06-06 | 1,294,630$ | 181,086$ | 24.55$ |
| 2026-06-05 | 982,922$ | 40,870$ | 32.58$ |
| 2026-06-04 | 951,786$ | 47,342$ | 24.74$ |
| 2026-06-03 | 968,608$ | 30,237$ | 23.96$ |
| 2026-06-02 | 970,793$ | 48,890$ | 24.38$ |
| 2026-06-01 | 1,052,996$ | 44,597$ | 24.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
