DFV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 6.96$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 259.19$ | 0.00004199$ |
| 2026-04-14 | 0.000000000000000000$ | 91.35$ | 0.00004199$ |
| 2026-04-13 | 0.000000000000000000$ | 91.35$ | 0.00004016$ |
| 2026-04-10 | 0.000000000000000000$ | 19.85$ | 0.00004016$ |
| 2026-04-09 | 0.000000000000000000$ | 19.98$ | 0.00003941$ |
| 2026-04-08 | 0.000000000000000000$ | 52.20$ | 0.00003968$ |
| 2026-04-07 | 0.000000000000000000$ | 97.55$ | 0.00004142$ |
| 2026-04-06 | 0.000000000000000000$ | 75.05$ | 0.00003854$ |
| 2026-04-05 | 0.000000000000000000$ | 47.13$ | 0.00003790$ |
| 2026-04-04 | 0.000000000000000000$ | 49.93$ | 0.00003909$ |
| 2026-04-03 | 0.000000000000000000$ | 145.06$ | 0.00003896$ |
| 2026-04-02 | 0.000000000000000000$ | 192.59$ | 0.00003745$ |
| 2026-04-01 | 0.000000000000000000$ | 151.12$ | 0.00003950$ |
| 2026-03-31 | 0.000000000000000000$ | 332.90$ | 0.00004031$ |
| 2026-03-30 | 0.000000000000000000$ | 333.54$ | 0.00004038$ |
| 2026-03-29 | 0.000000000000000000$ | 974.25$ | 0.00004207$ |
| 2026-03-28 | 0.000000000000000000$ | 255.40$ | 0.00003911$ |
| 2026-03-27 | 0.000000000000000000$ | 48.67$ | 0.00004128$ |
| 2026-03-26 | 0.000000000000000000$ | 894.39$ | 0.00004512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
