dHEDGE DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,216,574$ | 194.54$ | N/A |
| 2026-06-01 | 2,143,072$ | 62.88$ | 0.04075406$ |
| 2026-05-31 | 2,192,654$ | 41.96$ | 0.03945909$ |
| 2026-05-30 | 2,178,519$ | 1,751.93$ | 0.04031539$ |
| 2026-05-29 | 2,326,543$ | 272.64$ | 0.04005850$ |
| 2026-05-28 | 2,335,878$ | 60.08$ | 0.04277716$ |
| 2026-05-27 | 2,398,516$ | 326.82$ | 0.04294879$ |
| 2026-05-26 | 2,440,066$ | 29.52$ | 0.04409321$ |
| 2026-05-25 | 2,420,907$ | 165.88$ | 0.04486445$ |
| 2026-05-24 | 2,457,196$ | 270.44$ | 0.04450171$ |
| 2026-05-23 | 2,348,129$ | 121.46$ | 0.04517941$ |
| 2026-05-22 | 2,471,146$ | 633.78$ | 0.04317402$ |
| 2026-05-21 | 2,547,662$ | 181.24$ | 0.04543641$ |
| 2026-05-20 | 2,457,609$ | 100.68$ | 0.04684277$ |
| 2026-05-19 | 2,533,581$ | 73.58$ | 0.04518373$ |
| 2026-05-18 | 2,469,224$ | 97.03$ | 0.04658388$ |
| 2026-05-17 | 2,539,365$ | 32.85$ | 0.04558396$ |
| 2026-05-16 | 2,602,833$ | 144.53$ | 0.04669035$ |
| 2026-05-15 | 2,686,188$ | 88.27$ | 0.04785386$ |
| 2026-05-14 | 2,673,392$ | 1,277.43$ | 0.04946403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
