DIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,199,389$ | 1,410,674$ | N/A |
| 2026-04-15 | 21,006,686$ | 1,714,077$ | 0.177216$ |
| 2026-04-14 | 21,578,002$ | 2,115,784$ | 0.175490$ |
| 2026-04-13 | 21,360,962$ | 1,190,262$ | 0.180303$ |
| 2026-04-12 | 21,812,888$ | 1,580,236$ | 0.178487$ |
| 2026-04-11 | 21,600,549$ | 2,475,144$ | 0.182266$ |
| 2026-04-10 | 21,675,214$ | 1,680,916$ | 0.180453$ |
| 2026-04-09 | 21,586,440$ | 2,172,153$ | 0.181113$ |
| 2026-04-08 | 22,119,888$ | 2,713,200$ | 0.180481$ |
| 2026-04-07 | 22,219,478$ | 3,039,450$ | 0.184882$ |
| 2026-04-06 | 21,650,070$ | 2,154,630$ | 0.185694$ |
| 2026-04-05 | 21,874,925$ | 2,966,568$ | 0.180583$ |
| 2026-04-04 | 21,372,884$ | 3,913,849$ | 0.182771$ |
| 2026-04-03 | 20,643,097$ | 2,621,110$ | 0.178530$ |
| 2026-04-02 | 20,412,152$ | 2,045,026$ | 0.172492$ |
| 2026-04-01 | 20,496,281$ | 1,964,818$ | 0.170562$ |
| 2026-03-31 | 19,876,799$ | 2,267,189$ | 0.171239$ |
| 2026-03-30 | 19,641,373$ | 7,618,147$ | 0.166147$ |
| 2026-03-29 | 20,047,707$ | 2,294,563$ | 0.164165$ |
| 2026-03-28 | 20,116,966$ | 2,118,982$ | 0.167516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
