DIA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,364,952$ | 2,503,334$ | N/A |
| 2026-06-18 | 15,151,381$ | 1,374,059$ | 0.120200$ |
| 2026-06-17 | 15,249,442$ | 2,358,856$ | 0.126664$ |
| 2026-06-16 | 15,253,321$ | 3,285,326$ | 0.126790$ |
| 2026-06-15 | 15,193,697$ | 2,121,227$ | 0.127451$ |
| 2026-06-14 | 14,766,755$ | 2,409,313$ | 0.126954$ |
| 2026-06-13 | 14,707,805$ | 2,223,088$ | 0.123412$ |
| 2026-06-12 | 14,950,666$ | 2,794,539$ | 0.122973$ |
| 2026-06-11 | 14,626,302$ | 4,241,810$ | 0.124926$ |
| 2026-06-10 | 14,431,633$ | 3,620,697$ | 0.122219$ |
| 2026-06-09 | 14,921,212$ | 3,367,464$ | 0.120683$ |
| 2026-06-08 | 15,113,704$ | 3,581,357$ | 0.124683$ |
| 2026-06-07 | 14,926,742$ | 2,517,587$ | 0.126064$ |
| 2026-06-06 | 15,024,429$ | 7,380,873$ | 0.124669$ |
| 2026-06-05 | 16,710,751$ | 6,963,689$ | 0.125535$ |
| 2026-06-04 | 18,294,084$ | 1,546,616$ | 0.139920$ |
| 2026-06-03 | 18,307,642$ | 3,709,749$ | 0.152759$ |
| 2026-06-02 | 19,897,606$ | 1,374,229$ | 0.152862$ |
| 2026-06-01 | 20,110,192$ | 1,816,064$ | 0.166258$ |
| 2026-05-31 | 20,168,965$ | 3,397,047$ | 0.168191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
