DIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 14,832,080$ | 8,342,329$ | N/A |
| 2026-08-06 | 12,943,822$ | 2,980,314$ | 0.123935$ |
| 2026-08-05 | 13,049,290$ | 2,853,503$ | 0.108157$ |
| 2026-08-04 | 13,626,878$ | 4,807,840$ | 0.109038$ |
| 2026-08-03 | 13,321,425$ | 3,684,339$ | 0.113865$ |
| 2026-08-02 | 13,110,066$ | 5,276,561$ | 0.111312$ |
| 2026-08-01 | 14,319,418$ | 11,057,671$ | 0.109546$ |
| 2026-07-31 | 12,177,922$ | 5,590,672$ | 0.119651$ |
| 2026-07-30 | 14,088,251$ | 13,626,741$ | 0.101757$ |
| 2026-07-29 | 14,453,348$ | 14,477,289$ | 0.117720$ |
| 2026-07-28 | 15,670,646$ | 35,594,730$ | 0.120771$ |
| 2026-07-27 | 16,468,865$ | 46,862,947$ | 0.130942$ |
| 2026-07-26 | 12,694,703$ | 8,086,383$ | 0.137612$ |
| 2026-07-25 | 11,820,121$ | 3,298,361$ | 0.106076$ |
| 2026-07-24 | 12,024,414$ | 4,131,325$ | 0.098768$ |
| 2026-07-23 | 12,243,275$ | 3,522,557$ | 0.100475$ |
| 2026-07-22 | 12,442,723$ | 551,559$ | 0.102303$ |
| 2026-07-21 | 12,139,725$ | 712,212$ | 0.103970$ |
| 2026-07-20 | 12,063,049$ | 1,193,976$ | 0.101438$ |
| 2026-07-19 | 12,114,445$ | 970,364$ | 0.100797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
