DIA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 16,957,345$ | 1,266,215$ | N/A |
| 2026-09-21 | 15,937,220$ | 1,243,082$ | 0.141694$ |
| 2026-09-20 | 16,007,059$ | 1,480,443$ | 0.133170$ |
| 2026-09-19 | 15,436,529$ | 1,049,589$ | 0.133753$ |
| 2026-09-18 | 14,526,423$ | 953,906$ | 0.128986$ |
| 2026-09-17 | 14,227,436$ | 1,627,513$ | 0.121381$ |
| 2026-09-16 | 14,354,718$ | 1,852,184$ | 0.118883$ |
| 2026-09-15 | 14,932,993$ | 3,067,617$ | 0.119946$ |
| 2026-09-14 | 15,016,810$ | 1,509,767$ | 0.124778$ |
| 2026-09-13 | 15,332,824$ | 1,306,090$ | 0.125479$ |
| 2026-09-12 | 15,382,801$ | 1,881,870$ | 0.128119$ |
| 2026-09-11 | 15,097,420$ | 1,668,506$ | 0.128537$ |
| 2026-09-10 | 16,127,899$ | 1,564,952$ | 0.126152$ |
| 2026-09-09 | 16,557,961$ | 1,500,810$ | 0.134763$ |
| 2026-09-08 | 16,741,805$ | 1,973,735$ | 0.138356$ |
| 2026-09-07 | 16,967,329$ | 2,147,556$ | 0.139893$ |
| 2026-09-06 | 16,975,050$ | 5,149,046$ | 0.141777$ |
| 2026-09-05 | 16,392,071$ | 1,798,590$ | 0.141842$ |
| 2026-09-04 | 16,222,967$ | 1,881,050$ | 0.136970$ |
| 2026-09-03 | 15,735,624$ | 1,477,026$ | 0.135557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
